正元智慧[300645]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.36 |
1 |
1 |
集合竞价 |
| 09:19:06 |
19.41 |
2 |
2 |
集合竞价 |
| 09:19:33 |
19.36 |
1 |
1 |
集合竞价 |
| 09:21:42 |
19.26 |
11 |
11 |
集合竞价 |
| 09:22:27 |
19.26 |
14 |
14 |
集合竞价 |
| 09:22:45 |
19.26 |
17 |
17 |
集合竞价 |
| 09:23:57 |
19.26 |
21 |
21 |
集合竞价 |
| 09:24:24 |
19.19 |
21 |
21 |
集合竞价 |
| 09:24:33 |
19 |
64 |
64 |
集合竞价 |
| 09:24:42 |
19 |
66 |
66 |
集合竞价 |
| 09:24:51 |
19 |
74 |
74 |
集合竞价 |
| 09:25:00 |
19 |
184 |
184 |
集合竞价 |
| 09:25:03 |
19.08 |
264 |
448 |
卖出 |
| 09:30:03 |
19.07 |
81 |
529 |
卖出 |
| 09:30:06 |
19.07 |
71 |
600 |
买入 |
| 09:30:09 |
19.07 |
6 |
606 |
买入 |
| 09:30:15 |
19.07 |
2 |
608 |
买入 |
| 09:30:18 |
19.07 |
8 |
616 |
买入 |
| 09:30:21 |
19.02 |
224 |
840 |
卖出 |
| 09:30:27 |
19.01 |
58 |
898 |
卖出 |
| 09:30:33 |
19.01 |
20 |
918 |
买入 |
| 09:30:36 |
19 |
34 |
952 |
买入 |
| 09:30:39 |
18.94 |
13 |
965 |
卖出 |
| 09:30:42 |
18.94 |
30 |
995 |
卖出 |
| 09:30:45 |
18.99 |
2 |
997 |
买入 |
| 09:30:48 |
18.94 |
38 |
1035 |
卖出 |
| 09:30:51 |
18.93 |
36 |
1071 |
卖出 |
| 09:31:06 |
18.95 |
21 |
1092 |
卖出 |
| 09:31:09 |
18.94 |
43 |
1135 |
卖出 |
| 09:31:12 |
18.94 |
73 |
1208 |
买入 |
| 09:31:15 |
18.93 |
27 |
1235 |
卖出 |
| 09:31:18 |
18.93 |
45 |
1280 |
卖出 |
| 09:31:21 |
18.92 |
275 |
1555 |
卖出 |
| 09:31:24 |
18.88 |
56 |
1611 |
卖出 |
| 09:31:27 |
18.91 |
3 |
1614 |
买入 |
| 09:31:30 |
18.93 |
165 |
1779 |
买入 |
| 09:31:33 |
18.94 |
32 |
1811 |
买入 |
| 09:31:36 |
18.94 |
2 |
1813 |
卖出 |
| 09:31:39 |
18.93 |
1 |
1814 |
卖出 |
| 09:31:42 |
18.94 |
2 |
1816 |
买入 |
| 09:31:48 |
19 |
36 |
1852 |
买入 |
| 09:31:51 |
19 |
9 |
1861 |
卖出 |
| 09:31:54 |
18.98 |
41 |
1902 |
卖出 |
| 09:31:57 |
19.08 |
82 |
1984 |
买入 |
| 09:32:09 |
19.03 |
7 |
1991 |
卖出 |
| 09:32:12 |
19.03 |
2 |
1993 |
卖出 |
| 09:32:15 |
19.02 |
3 |
1996 |
卖出 |
| 09:32:18 |
19.04 |
49 |
2045 |
买入 |
| 09:32:21 |
19.02 |
21 |
2066 |
卖出 |
| 09:32:24 |
19 |
48 |
2114 |
卖出 |
| 09:32:27 |
18.94 |
98 |
2212 |
卖出 |
| 09:32:30 |
18.93 |
81 |
2293 |
卖出 |
| 09:32:33 |
18.93 |
94 |
2387 |
卖出 |
| 09:32:36 |
18.99 |
7 |
2394 |
买入 |
| 09:32:39 |
18.94 |
15 |
2409 |
卖出 |
| 09:32:48 |
18.95 |
4 |
2413 |
买入 |
| 09:32:51 |
18.94 |
9 |
2422 |
卖出 |
| 09:32:54 |
18.94 |
7 |
2429 |
卖出 |
| 09:32:57 |
18.94 |
5 |
2434 |
卖出 |
| 09:33:00 |
19 |
12 |
2446 |
买入 |
| 09:33:03 |
18.95 |
44 |
2490 |
卖出 |
| 09:33:06 |
18.94 |
6 |
2496 |
卖出 |
| 09:33:09 |
18.94 |
10 |
2506 |
卖出 |
| 09:33:12 |
18.95 |
10 |
2516 |
买入 |
| 09:33:15 |
18.95 |
29 |
2545 |
卖出 |
| 09:33:18 |
18.99 |
7 |
2552 |
买入 |
| 09:33:21 |
18.97 |
25 |
2577 |
卖出 |
| 09:33:24 |
19 |
22 |
2599 |
买入 |
| 09:33:27 |
18.99 |
12 |
2611 |
卖出 |
| 09:33:30 |
18.99 |
2 |
2613 |
卖出 |
| 09:33:33 |
19 |
1 |
2614 |
买入 |
| 09:33:36 |
19.02 |
38 |
2652 |
买入 |
| 09:33:42 |
19.03 |
1 |
2653 |
买入 |
| 09:33:48 |
19.03 |
3 |
2656 |
买入 |
| 09:33:51 |
19.05 |
13 |
2669 |
买入 |
| 09:33:54 |
19 |
38 |
2707 |
卖出 |
| 09:33:57 |
19.04 |
32 |
2739 |
卖出 |
| 09:34:06 |
19.09 |
19 |
2758 |
买入 |
| 09:34:12 |
19.08 |
17 |
2775 |
卖出 |
| 09:34:15 |
19.15 |
35 |
2810 |
买入 |
| 09:34:18 |
19.15 |
3 |
2813 |
卖出 |
| 09:34:27 |
19.1 |
10 |
2823 |
卖出 |
| 09:34:30 |
19.16 |
58 |
2881 |
买入 |
| 09:34:33 |
19.14 |
7 |
2888 |
卖出 |
| 09:34:45 |
19.15 |
1 |
2889 |
卖出 |
| 09:34:48 |
19.15 |
1 |
2890 |
卖出 |
| 09:34:51 |
19.14 |
7 |
2897 |
卖出 |
| 09:34:54 |
19.18 |
40 |
2937 |
买入 |
| 09:35:03 |
19.1 |
46 |
2983 |
卖出 |
| 09:35:06 |
19.08 |
1 |
2984 |
卖出 |
| 09:35:12 |
19.1 |
11 |
2995 |
买入 |
| 09:35:15 |
19.1 |
2 |
2997 |
卖出 |
| 09:35:18 |
19.1 |
1 |
2998 |
卖出 |
| 09:35:21 |
19.1 |
9 |
3007 |
卖出 |
| 09:35:24 |
19.1 |
12 |
3019 |
卖出 |
| 09:35:27 |
19.1 |
5 |
3024 |
买入 |
| 09:35:33 |
19.07 |
35 |
3059 |
卖出 |
| 09:35:39 |
19.08 |
26 |
3085 |
买入 |
| 09:35:42 |
19.08 |
9 |
3094 |
买入 |
| 09:35:48 |
19.07 |
5 |
3099 |
卖出 |
| 09:36:00 |
19.08 |
9 |
3108 |
买入 |
| 09:36:03 |
19.08 |
5 |
3113 |
买入 |
| 09:36:06 |
19.08 |
1 |
3114 |
买入 |
| 09:36:09 |
19.07 |
124 |
3238 |
卖出 |
| 09:36:12 |
19.07 |
9 |
3247 |
买入 |
| 09:36:27 |
19.07 |
6 |
3253 |
买入 |
| 09:36:33 |
19.05 |
5 |
3258 |
卖出 |
| 09:36:45 |
19.04 |
7 |
3265 |
卖出 |
| 09:36:57 |
19.08 |
40 |
3305 |
买入 |
| 09:37:00 |
19.08 |
11 |
3316 |
买入 |
| 09:37:15 |
19.08 |
35 |
3351 |
买入 |
| 09:37:18 |
19.08 |
2 |
3353 |
买入 |
| 09:37:21 |
19.09 |
2 |
3355 |
卖出 |
| 09:37:27 |
19.1 |
7 |
3362 |
买入 |
| 09:37:39 |
19.16 |
17 |
3379 |
买入 |
| 09:37:48 |
19.18 |
22 |
3401 |
买入 |
| 09:37:51 |
19.17 |
6 |
3407 |
卖出 |
| 09:38:00 |
19.19 |
5 |
3412 |
买入 |
| 09:38:03 |
19.17 |
35 |
3447 |
卖出 |
| 09:38:09 |
19.18 |
22 |
3469 |
买入 |
| 09:38:12 |
19.16 |
141 |
3610 |
卖出 |
| 09:38:18 |
19.18 |
73 |
3683 |
买入 |
| 09:38:30 |
19.16 |
34 |
3717 |
买入 |
| 09:38:33 |
19.16 |
2 |
3719 |
卖出 |
| 09:38:36 |
19.16 |
26 |
3745 |
卖出 |
| 09:38:39 |
19.16 |
10 |
3755 |
卖出 |
| 09:38:45 |
19.17 |
5 |
3760 |
买入 |
| 09:38:48 |
19.12 |
5 |
3765 |
卖出 |
| 09:38:51 |
19.12 |
7 |
3772 |
卖出 |
| 09:38:57 |
19.12 |
1 |
3773 |
买入 |
| 09:39:00 |
19.12 |
4 |
3777 |
买入 |
| 09:39:03 |
19.12 |
18 |
3795 |
买入 |
| 09:39:06 |
19.12 |
4 |
3799 |
买入 |
| 09:39:09 |
19.15 |
4 |
3803 |
买入 |
| 09:39:12 |
19.13 |
3 |
3806 |
卖出 |
| 09:39:15 |
19.15 |
1 |
3807 |
买入 |
| 09:39:18 |
19.16 |
7 |
3814 |
买入 |
| 09:39:21 |
19.17 |
8 |
3822 |
买入 |
| 09:39:24 |
19.16 |
2 |
3824 |
买入 |
| 09:39:27 |
19.18 |
3 |
3827 |
买入 |
| 09:39:30 |
19.18 |
2 |
3829 |
买入 |
| 09:39:33 |
19.19 |
9 |
3838 |
买入 |
| 09:39:36 |
19.19 |
4 |
3842 |
买入 |
| 09:39:39 |
19.19 |
5 |
3847 |
买入 |
| 09:39:45 |
19.2 |
20 |
3867 |
买入 |
| 09:39:54 |
19.19 |
37 |
3904 |
卖出 |
| 09:39:57 |
19.2 |
8 |
3912 |
买入 |
| 09:40:00 |
19.2 |
10 |
3922 |
卖出 |
| 09:40:06 |
19.2 |
80 |
4002 |
卖出 |
| 09:40:09 |
19.21 |
1 |
4003 |
买入 |
| 09:40:12 |
19.2 |
19 |
4022 |
卖出 |
| 09:40:15 |
19.21 |
2 |
4024 |
买入 |
| 09:40:24 |
19.21 |
12 |
4036 |
买入 |
| 09:40:30 |
19.2 |
8 |
4044 |
卖出 |
| 09:40:33 |
19.2 |
27 |
4071 |
卖出 |
| 09:40:36 |
19.2 |
26 |
4097 |
卖出 |
| 09:40:42 |
19.2 |
9 |
4106 |
卖出 |
| 09:40:45 |
19.21 |
4 |
4110 |
买入 |
| 09:40:48 |
19.2 |
2 |
4112 |
卖出 |
| 09:40:51 |
19.2 |
5 |
4117 |
卖出 |
| 09:40:54 |
19.2 |
1 |
4118 |
卖出 |
| 09:40:57 |
19.2 |
55 |
4173 |
卖出 |
| 09:41:00 |
19.21 |
35 |
4208 |
买入 |
| 09:41:03 |
19.18 |
7 |
4215 |
卖出 |
| 09:41:06 |
19.2 |
7 |
4222 |
买入 |
| 09:41:15 |
19.15 |
10 |
4232 |
卖出 |
| 09:41:18 |
19.15 |
3 |
4235 |
卖出 |
| 09:41:48 |
19.14 |
37 |
4272 |
卖出 |
| 09:41:54 |
19.1 |
36 |
4308 |
卖出 |
| 09:42:09 |
19.11 |
27 |
4335 |
卖出 |
| 09:42:12 |
19.13 |
11 |
4346 |
买入 |
| 09:42:27 |
19.11 |
10 |
4356 |
卖出 |
| 09:42:33 |
19.11 |
4 |
4360 |
卖出 |
| 09:42:42 |
19.1 |
23 |
4383 |
卖出 |
| 09:43:12 |
19.1 |
20 |
4403 |
卖出 |
| 09:43:18 |
19.1 |
2 |
4405 |
卖出 |
| 09:43:21 |
19.06 |
44 |
4449 |
卖出 |
| 09:43:33 |
19.04 |
20 |
4469 |
卖出 |
| 09:43:36 |
19.04 |
5 |
4474 |
买入 |
| 09:43:39 |
19.04 |
10 |
4484 |
买入 |
| 09:43:45 |
19.02 |
15 |
4499 |
卖出 |
| 09:43:48 |
19.04 |
46 |
4545 |
买入 |
| 09:43:51 |
19.04 |
1 |
4546 |
卖出 |
| 09:44:03 |
19.06 |
5 |
4551 |
买入 |
| 09:44:06 |
19.06 |
29 |
4580 |
买入 |
| 09:44:09 |
19.06 |
17 |
4597 |
买入 |
| 09:44:12 |
19.06 |
6 |
4603 |
买入 |
| 09:44:15 |
19.08 |
3 |
4606 |
买入 |
| 09:44:18 |
19.08 |
5 |
4611 |
买入 |
| 09:44:21 |
19.09 |
11 |
4622 |
买入 |
| 09:44:27 |
19.1 |
2 |
4624 |
买入 |
| 09:44:48 |
19.09 |
6 |
4630 |
卖出 |
| 09:44:51 |
19.09 |
1 |
4631 |
买入 |
| 09:44:54 |
19.08 |
4 |
4635 |
卖出 |
| 09:45:06 |
19.09 |
2 |
4637 |
买入 |
| 09:45:12 |
19.09 |
2 |
4639 |
买入 |
| 09:45:15 |
19.09 |
51 |
4690 |
买入 |
| 09:45:18 |
19.08 |
1 |
4691 |
卖出 |
| 09:45:21 |
19.08 |
2 |
4693 |
买入 |
| 09:45:33 |
19.07 |
10 |
4703 |
买入 |
| 09:45:36 |
19.05 |
4 |
4707 |
卖出 |
| 09:45:42 |
19.04 |
9 |
4716 |
卖出 |
| 09:45:54 |
19.04 |
19 |
4735 |
卖出 |
| 09:46:00 |
19.03 |
30 |
4765 |
卖出 |
| 09:46:09 |
19.04 |
26 |
4791 |
买入 |
| 09:46:12 |
19.05 |
1 |
4792 |
卖出 |
| 09:46:30 |
19.05 |
19 |
4811 |
卖出 |
| 09:46:33 |
19.05 |
1 |
4812 |
买入 |
| 09:46:36 |
19.04 |
1 |
4813 |
卖出 |
| 09:46:39 |
19.07 |
52 |
4865 |
买入 |
| 09:46:45 |
19.04 |
116 |
4981 |
卖出 |
| 09:46:48 |
19.03 |
49 |
5030 |
卖出 |
| 09:46:51 |
19.04 |
18 |
5048 |
买入 |
| 09:46:54 |
19.05 |
7 |
5055 |
买入 |
| 09:47:00 |
19.05 |
6 |
5061 |
买入 |
| 09:47:06 |
19.05 |
188 |
5249 |
买入 |
| 09:47:12 |
19.07 |
51 |
5300 |
买入 |
| 09:47:15 |
19.06 |
138 |
5438 |
卖出 |
| 09:47:18 |
19.06 |
21 |
5459 |
买入 |
| 09:47:21 |
19.06 |
75 |
5534 |
买入 |
| 09:47:24 |
19.06 |
3 |
5537 |
卖出 |
| 09:47:30 |
19.08 |
3 |
5540 |
买入 |
| 09:47:39 |
19.08 |
3 |
5543 |
买入 |
| 09:47:42 |
19.08 |
7 |
5550 |
买入 |
| 09:47:45 |
19.07 |
14 |
5564 |
卖出 |
| 09:47:51 |
19.07 |
22 |
5586 |
卖出 |
| 09:47:57 |
19.07 |
5 |
5591 |
买入 |
| 09:48:00 |
19.08 |
14 |
5605 |
买入 |
| 09:48:06 |
19.09 |
6 |
5611 |
买入 |
| 09:48:12 |
19.11 |
9 |
5620 |
买入 |
| 09:48:15 |
19.11 |
5 |
5625 |
买入 |
| 09:48:18 |
19.11 |
1 |
5626 |
买入 |
| 09:48:27 |
19.11 |
2 |
5628 |
买入 |
| 09:48:30 |
19.11 |
5 |
5633 |
买入 |
| 09:48:36 |
19.11 |
8 |
5641 |
卖出 |
| 09:48:51 |
19.14 |
6 |
5647 |
买入 |
| 09:49:06 |
19.15 |
17 |
5664 |
买入 |
| 09:49:09 |
19.15 |
1 |
5665 |
卖出 |
| 09:49:12 |
19.2 |
59 |
5724 |
买入 |
| 09:49:27 |
19.21 |
1 |
5725 |
买入 |
| 09:49:30 |
19.21 |
6 |
5731 |
买入 |
| 09:49:33 |
19.21 |
11 |
5742 |
买入 |
| 09:49:39 |
19.21 |
7 |
5749 |
卖出 |
| 09:49:48 |
19.21 |
2 |
5751 |
卖出 |
| 09:49:51 |
19.24 |
5 |
5756 |
买入 |
| 09:50:03 |
19.26 |
9 |
5765 |
买入 |
| 09:50:12 |
19.26 |
3 |
5768 |
买入 |
| 09:50:15 |
19.25 |
1 |
5769 |
买入 |
| 09:50:21 |
19.25 |
1 |
5770 |
买入 |
| 09:50:24 |
19.25 |
3 |
5773 |
买入 |
| 09:50:36 |
19.22 |
13 |
5786 |
卖出 |
| 09:50:45 |
19.22 |
37 |
5823 |
卖出 |
| 09:50:51 |
19.22 |
10 |
5833 |
卖出 |
| 09:51:09 |
19.25 |
5 |
5838 |
买入 |
| 09:51:30 |
19.25 |
209 |
6047 |
买入 |
| 09:51:51 |
19.26 |
3 |
6050 |
买入 |
| 09:51:57 |
19.26 |
13 |
6063 |
买入 |
| 09:52:06 |
19.26 |
17 |
6080 |
买入 |
| 09:52:09 |
19.26 |
3 |
6083 |
卖出 |
| 09:52:18 |
19.26 |
7 |
6090 |
卖出 |
| 09:52:24 |
19.3 |
27 |
6117 |
买入 |
| 09:52:27 |
19.3 |
1 |
6118 |
卖出 |
| 09:52:30 |
19.3 |
3 |
6121 |
卖出 |
| 09:52:33 |
19.35 |
13 |
6134 |
买入 |
| 09:52:36 |
19.34 |
3 |
6137 |
卖出 |
| 09:52:48 |
19.34 |
5 |
6142 |
买入 |
| 09:52:54 |
19.34 |
12 |
6154 |
买入 |
| 09:53:03 |
19.35 |
8 |
6162 |
买入 |
| 09:53:06 |
19.36 |
56 |
6218 |
买入 |
| 09:53:15 |
19.36 |
8 |
6226 |
卖出 |
| 09:53:18 |
19.36 |
7 |
6233 |
卖出 |
| 09:53:21 |
19.37 |
24 |
6257 |
买入 |
| 09:53:24 |
19.36 |
70 |
6327 |
卖出 |
| 09:53:27 |
19.35 |
2 |
6329 |
卖出 |
| 09:53:36 |
19.4 |
12 |
6341 |
买入 |
| 09:53:39 |
19.38 |
3 |
6344 |
卖出 |
| 09:53:45 |
19.4 |
6 |
6350 |
买入 |
| 09:53:48 |
19.35 |
78 |
6428 |
卖出 |
| 09:53:51 |
19.37 |
2 |
6430 |
买入 |
| 09:53:54 |
19.55 |
131 |
6561 |
买入 |
| 09:53:57 |
19.37 |
5 |
6566 |
卖出 |
| 09:54:03 |
19.44 |
6 |
6572 |
买入 |
| 09:54:06 |
19.37 |
8 |
6580 |
卖出 |
| 09:54:09 |
19.35 |
1 |
6581 |
卖出 |
| 09:54:15 |
19.34 |
12 |
6593 |
卖出 |
| 09:54:21 |
19.34 |
19 |
6612 |
卖出 |
| 09:54:33 |
19.34 |
5 |
6617 |
买入 |
| 09:54:42 |
19.32 |
1 |
6618 |
卖出 |
| 09:54:45 |
19.31 |
19 |
6637 |
卖出 |
| 09:54:48 |
19.31 |
31 |
6668 |
卖出 |
| 09:54:51 |
19.34 |
22 |
6690 |
买入 |
| 09:54:54 |
19.34 |
37 |
6727 |
卖出 |
| 09:54:57 |
19.31 |
8 |
6735 |
买入 |
| 09:55:00 |
19.31 |
1 |
6736 |
买入 |
| 09:55:12 |
19.31 |
1 |
6737 |
买入 |
| 09:55:24 |
19.32 |
2 |
6739 |
卖出 |
| 09:55:27 |
19.36 |
5 |
6744 |
买入 |
| 09:55:39 |
19.36 |
1 |
6745 |
买入 |
| 09:55:45 |
19.32 |
2 |
6747 |
卖出 |
| 09:55:51 |
19.36 |
1 |
6748 |
买入 |