佩蒂股份[300673]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:45 |
17.01 |
5 |
5 |
集合竞价 |
| 09:18:03 |
17 |
10 |
10 |
集合竞价 |
| 09:20:21 |
17.01 |
10 |
10 |
集合竞价 |
| 09:20:39 |
17.01 |
10 |
10 |
集合竞价 |
| 09:21:06 |
17.01 |
17 |
17 |
集合竞价 |
| 09:21:51 |
17.02 |
17 |
17 |
集合竞价 |
| 09:22:27 |
17.02 |
17 |
17 |
集合竞价 |
| 09:23:03 |
17.02 |
17 |
17 |
集合竞价 |
| 09:23:39 |
17.02 |
17 |
17 |
集合竞价 |
| 09:25:00 |
17.04 |
17 |
17 |
集合竞价 |
| 09:25:03 |
17.02 |
31 |
48 |
卖出 |
| 09:30:06 |
17.03 |
2 |
50 |
卖出 |
| 09:30:09 |
17.02 |
10 |
60 |
卖出 |
| 09:30:15 |
17.01 |
23 |
83 |
卖出 |
| 09:30:18 |
16.98 |
41 |
124 |
卖出 |
| 09:30:21 |
16.96 |
9 |
133 |
卖出 |
| 09:30:24 |
16.96 |
7 |
140 |
卖出 |
| 09:30:27 |
16.96 |
47 |
187 |
卖出 |
| 09:30:30 |
16.96 |
8 |
195 |
卖出 |
| 09:30:39 |
16.95 |
1 |
196 |
买入 |
| 09:30:42 |
16.94 |
1 |
197 |
卖出 |
| 09:30:45 |
16.94 |
2 |
199 |
买入 |
| 09:30:48 |
16.94 |
76 |
275 |
买入 |
| 09:30:57 |
16.95 |
28 |
303 |
卖出 |
| 09:31:00 |
17 |
36 |
339 |
买入 |
| 09:31:03 |
17 |
20 |
359 |
买入 |
| 09:31:06 |
17 |
6 |
365 |
买入 |
| 09:31:12 |
17.1 |
31 |
396 |
买入 |
| 09:31:15 |
17 |
5 |
401 |
卖出 |
| 09:31:18 |
17 |
2 |
403 |
买入 |
| 09:31:21 |
17 |
1 |
404 |
买入 |
| 09:31:30 |
17.1 |
4 |
408 |
买入 |
| 09:31:33 |
17.1 |
4 |
412 |
买入 |
| 09:31:39 |
17.1 |
1 |
413 |
买入 |
| 09:31:54 |
17.03 |
7 |
420 |
卖出 |
| 09:32:09 |
17.01 |
5 |
425 |
卖出 |
| 09:32:15 |
17 |
1 |
426 |
卖出 |
| 09:32:24 |
17 |
1 |
427 |
卖出 |
| 09:32:30 |
17 |
9 |
436 |
卖出 |
| 09:32:36 |
17 |
10 |
446 |
买入 |
| 09:32:39 |
17 |
19 |
465 |
买入 |
| 09:32:42 |
17 |
5 |
470 |
买入 |
| 09:32:48 |
17 |
3 |
473 |
卖出 |
| 09:32:51 |
17 |
3 |
476 |
卖出 |
| 09:32:54 |
17 |
4 |
480 |
卖出 |
| 09:33:00 |
17 |
22 |
502 |
卖出 |
| 09:33:09 |
17 |
1 |
503 |
买入 |
| 09:33:12 |
17 |
45 |
548 |
买入 |
| 09:33:18 |
17 |
6 |
554 |
买入 |
| 09:33:21 |
17 |
3 |
557 |
卖出 |
| 09:33:27 |
17 |
2 |
559 |
卖出 |
| 09:33:30 |
17 |
1 |
560 |
卖出 |
| 09:33:33 |
17 |
2 |
562 |
卖出 |
| 09:33:54 |
16.98 |
1 |
563 |
卖出 |
| 09:34:06 |
16.98 |
1 |
564 |
卖出 |
| 09:34:30 |
16.99 |
5 |
569 |
卖出 |
| 09:34:45 |
16.99 |
20 |
589 |
卖出 |
| 09:34:48 |
16.99 |
6 |
595 |
卖出 |
| 09:34:51 |
16.99 |
1 |
596 |
卖出 |
| 09:34:54 |
17.06 |
11 |
607 |
买入 |
| 09:35:30 |
17 |
1 |
608 |
卖出 |
| 09:35:36 |
17 |
1 |
609 |
卖出 |
| 09:35:45 |
17 |
6 |
615 |
卖出 |
| 09:35:51 |
17 |
1 |
616 |
卖出 |
| 09:36:03 |
17.01 |
1 |
617 |
买入 |
| 09:36:24 |
17 |
5 |
622 |
卖出 |
| 09:36:30 |
17 |
4 |
626 |
卖出 |
| 09:36:33 |
17 |
3 |
629 |
卖出 |
| 09:36:36 |
17 |
3 |
632 |
卖出 |
| 09:36:39 |
17.01 |
6 |
638 |
买入 |
| 09:36:42 |
17 |
25 |
663 |
卖出 |
| 09:36:45 |
17 |
15 |
678 |
卖出 |
| 09:36:57 |
16.99 |
2 |
680 |
卖出 |
| 09:37:12 |
16.99 |
29 |
709 |
卖出 |
| 09:37:21 |
16.98 |
3 |
712 |
卖出 |
| 09:37:24 |
16.99 |
3 |
715 |
买入 |
| 09:37:30 |
16.99 |
17 |
732 |
买入 |
| 09:37:33 |
16.99 |
4 |
736 |
买入 |
| 09:37:36 |
16.99 |
9 |
745 |
买入 |
| 09:37:42 |
17 |
1 |
746 |
买入 |
| 09:37:57 |
16.99 |
4 |
750 |
卖出 |
| 09:38:00 |
16.98 |
50 |
800 |
卖出 |
| 09:38:15 |
16.98 |
3 |
803 |
卖出 |
| 09:38:18 |
16.98 |
16 |
819 |
卖出 |
| 09:38:21 |
17 |
5 |
824 |
买入 |
| 09:38:30 |
16.98 |
12 |
836 |
卖出 |
| 09:38:48 |
16.98 |
5 |
841 |
卖出 |
| 09:38:54 |
16.98 |
2 |
843 |
卖出 |
| 09:39:00 |
16.98 |
1 |
844 |
卖出 |
| 09:39:27 |
16.98 |
4 |
848 |
卖出 |
| 09:39:36 |
17 |
6 |
854 |
买入 |
| 09:39:48 |
16.98 |
2 |
856 |
卖出 |
| 09:39:51 |
16.98 |
1 |
857 |
卖出 |
| 09:39:54 |
16.98 |
2 |
859 |
卖出 |
| 09:40:03 |
17.03 |
1 |
860 |
买入 |
| 09:40:09 |
17.03 |
9 |
869 |
买入 |
| 09:40:12 |
17 |
5 |
874 |
卖出 |
| 09:40:15 |
16.99 |
3 |
877 |
卖出 |
| 09:40:18 |
16.99 |
2 |
879 |
卖出 |
| 09:40:21 |
16.99 |
3 |
882 |
卖出 |
| 09:40:27 |
16.99 |
2 |
884 |
卖出 |
| 09:40:33 |
16.98 |
4 |
888 |
卖出 |
| 09:40:39 |
16.98 |
3 |
891 |
卖出 |
| 09:40:45 |
16.98 |
18 |
909 |
卖出 |
| 09:40:48 |
16.98 |
3 |
912 |
卖出 |
| 09:40:54 |
16.98 |
1 |
913 |
卖出 |
| 09:41:00 |
16.98 |
1 |
914 |
卖出 |
| 09:41:06 |
16.98 |
1 |
915 |
卖出 |
| 09:41:15 |
16.98 |
7 |
922 |
卖出 |
| 09:41:36 |
17.03 |
1 |
923 |
买入 |
| 09:41:42 |
17.04 |
16 |
939 |
买入 |
| 09:41:54 |
17.03 |
1 |
940 |
卖出 |
| 09:41:57 |
17.03 |
4 |
944 |
卖出 |
| 09:42:00 |
17.03 |
2 |
946 |
卖出 |
| 09:42:51 |
17 |
5 |
951 |
卖出 |
| 09:43:06 |
17 |
10 |
961 |
买入 |
| 09:43:30 |
17 |
2 |
963 |
卖出 |
| 09:43:42 |
17.03 |
5 |
968 |
买入 |
| 09:44:12 |
17.04 |
5 |
973 |
买入 |
| 09:44:33 |
16.99 |
108 |
1081 |
卖出 |
| 09:44:36 |
16.98 |
29 |
1110 |
卖出 |
| 09:45:39 |
16.98 |
8 |
1118 |
卖出 |
| 09:45:48 |
17.02 |
5 |
1123 |
买入 |
| 09:46:48 |
16.98 |
123 |
1246 |
卖出 |
| 09:46:57 |
16.97 |
5 |
1251 |
卖出 |
| 09:47:06 |
16.97 |
1 |
1252 |
卖出 |
| 09:47:12 |
16.98 |
1 |
1253 |
卖出 |
| 09:48:00 |
17.04 |
4 |
1257 |
买入 |
| 09:49:12 |
17.04 |
5 |
1262 |
买入 |
| 09:49:18 |
16.98 |
1 |
1263 |
卖出 |
| 09:49:21 |
17.04 |
7 |
1270 |
买入 |
| 09:49:24 |
16.97 |
103 |
1373 |
卖出 |
| 09:49:51 |
17.05 |
80 |
1453 |
买入 |
| 09:50:24 |
16.98 |
29 |
1482 |
卖出 |
| 09:51:51 |
16.98 |
2 |
1484 |
卖出 |
| 09:51:54 |
17.02 |
1 |
1485 |
买入 |
| 09:51:57 |
17.05 |
3 |
1488 |
买入 |
| 09:52:12 |
17.05 |
1 |
1489 |
买入 |
| 09:52:15 |
17.05 |
5 |
1494 |
买入 |
| 09:52:21 |
17.05 |
2 |
1496 |
买入 |
| 09:52:42 |
17.05 |
12 |
1508 |
买入 |
| 09:52:45 |
17.05 |
3 |
1511 |
买入 |
| 09:53:03 |
17.04 |
32 |
1543 |
卖出 |
| 09:53:06 |
17.07 |
41 |
1584 |
买入 |
| 09:53:09 |
17.08 |
31 |
1615 |
买入 |
| 09:53:12 |
17.09 |
33 |
1648 |
买入 |
| 09:53:15 |
17.1 |
19 |
1667 |
买入 |
| 09:53:18 |
17.1 |
7 |
1674 |
买入 |
| 09:53:21 |
17.11 |
1 |
1675 |
买入 |
| 09:53:27 |
17.11 |
3 |
1678 |
卖出 |
| 09:53:36 |
17.14 |
5 |
1683 |
买入 |
| 09:53:48 |
17.14 |
3 |
1686 |
买入 |
| 09:53:54 |
17.14 |
2 |
1688 |
买入 |
| 09:54:21 |
17.11 |
1 |
1689 |
卖出 |
| 09:54:42 |
17.11 |
1 |
1690 |
卖出 |
| 09:54:51 |
17.11 |
2 |
1692 |
买入 |
| 09:54:54 |
17.11 |
2 |
1694 |
卖出 |
| 09:55:12 |
17.11 |
2 |
1696 |
卖出 |
| 09:55:15 |
17.14 |
4 |
1700 |
买入 |
| 09:55:36 |
17.1 |
1 |
1701 |
卖出 |
| 09:55:39 |
17.14 |
5 |
1706 |
买入 |
| 09:56:33 |
17.1 |
6 |
1712 |
卖出 |
| 09:56:36 |
17.1 |
4 |
1716 |
卖出 |
| 09:56:39 |
17.1 |
2 |
1718 |
卖出 |
| 09:57:00 |
17.13 |
1 |
1719 |
买入 |
| 09:57:24 |
17.13 |
5 |
1724 |
买入 |
| 09:58:30 |
17.1 |
9 |
1733 |
卖出 |
| 09:59:00 |
17.13 |
8 |
1741 |
买入 |
| 09:59:03 |
17.1 |
1 |
1742 |
卖出 |
| 09:59:06 |
17.1 |
5 |
1747 |
卖出 |
| 09:59:12 |
17.1 |
17 |
1764 |
卖出 |
| 09:59:27 |
17.13 |
5 |
1769 |
买入 |
| 09:59:48 |
17.1 |
5 |
1774 |
卖出 |
| 10:00:12 |
17.1 |
2 |
1776 |
卖出 |
| 10:00:15 |
17.13 |
6 |
1782 |
买入 |
| 10:00:18 |
17.15 |
40 |
1822 |
买入 |
| 10:00:57 |
17.15 |
3 |
1825 |
买入 |
| 10:01:00 |
17.15 |
3 |
1828 |
买入 |
| 10:01:03 |
17.15 |
1 |
1829 |
买入 |
| 10:01:09 |
17.1 |
1 |
1830 |
卖出 |
| 10:01:15 |
17.1 |
19 |
1849 |
卖出 |
| 10:01:21 |
17.15 |
6 |
1855 |
买入 |
| 10:01:33 |
17.15 |
5 |
1860 |
买入 |
| 10:01:45 |
17.14 |
10 |
1870 |
买入 |
| 10:01:51 |
17.11 |
1 |
1871 |
卖出 |
| 10:02:00 |
17.1 |
2 |
1873 |
卖出 |
| 10:02:12 |
17.09 |
27 |
1900 |
卖出 |
| 10:02:21 |
17.14 |
1 |
1901 |
买入 |
| 10:02:57 |
17.11 |
9 |
1910 |
买入 |
| 10:03:03 |
17.12 |
14 |
1924 |
买入 |
| 10:03:06 |
17.12 |
14 |
1938 |
卖出 |
| 10:03:33 |
17.13 |
8 |
1946 |
买入 |
| 10:03:42 |
17.13 |
50 |
1996 |
买入 |
| 10:04:00 |
17.11 |
1 |
1997 |
卖出 |
| 10:04:36 |
17.06 |
14 |
2011 |
卖出 |
| 10:04:39 |
17.06 |
3 |
2014 |
卖出 |
| 10:07:00 |
17.07 |
3 |
2017 |
卖出 |
| 10:07:18 |
17.07 |
5 |
2022 |
卖出 |
| 10:07:24 |
17.07 |
30 |
2052 |
买入 |
| 10:08:12 |
17.08 |
3 |
2055 |
卖出 |
| 10:08:15 |
17.08 |
1 |
2056 |
买入 |
| 10:08:18 |
17.08 |
22 |
2078 |
买入 |
| 10:09:03 |
17.08 |
2 |
2080 |
卖出 |
| 10:09:06 |
17.08 |
1 |
2081 |
卖出 |
| 10:09:27 |
17.11 |
2 |
2083 |
买入 |
| 10:09:33 |
17.12 |
50 |
2133 |
买入 |
| 10:10:00 |
17.12 |
1 |
2134 |
卖出 |
| 10:10:12 |
17.11 |
4 |
2138 |
卖出 |
| 10:10:15 |
17.11 |
4 |
2142 |
卖出 |
| 10:10:36 |
17.12 |
10 |
2152 |
买入 |
| 10:11:00 |
17.11 |
9 |
2161 |
卖出 |
| 10:11:03 |
17.11 |
8 |
2169 |
卖出 |
| 10:12:48 |
17.11 |
30 |
2199 |
卖出 |
| 10:13:00 |
17.11 |
63 |
2262 |
卖出 |
| 10:13:27 |
17.09 |
1 |
2263 |
卖出 |
| 10:13:39 |
17.09 |
4 |
2267 |
买入 |
| 10:13:42 |
17.08 |
3 |
2270 |
卖出 |
| 10:14:27 |
17.11 |
5 |
2275 |
买入 |
| 10:14:33 |
17.12 |
29 |
2304 |
买入 |
| 10:14:39 |
17.11 |
2 |
2306 |
卖出 |
| 10:15:12 |
17.13 |
2 |
2308 |
买入 |
| 10:15:15 |
17.13 |
1 |
2309 |
买入 |
| 10:15:18 |
17.13 |
1 |
2310 |
买入 |
| 10:15:21 |
17.13 |
2 |
2312 |
买入 |
| 10:16:06 |
17.09 |
2 |
2314 |
卖出 |
| 10:16:09 |
17.09 |
2 |
2316 |
卖出 |
| 10:16:21 |
17.08 |
1 |
2317 |
卖出 |
| 10:17:12 |
17.09 |
10 |
2327 |
卖出 |
| 10:17:24 |
17.13 |
1 |
2328 |
买入 |
| 10:17:27 |
17.13 |
1 |
2329 |
买入 |
| 10:18:51 |
17.13 |
5 |
2334 |
买入 |
| 10:19:21 |
17.1 |
2 |
2336 |
卖出 |
| 10:20:12 |
17.13 |
1 |
2337 |
买入 |
| 10:20:15 |
17.13 |
5 |
2342 |
买入 |
| 10:20:42 |
17.14 |
100 |
2442 |
买入 |
| 10:20:45 |
17.14 |
68 |
2510 |
买入 |
| 10:20:48 |
17.15 |
152 |
2662 |
买入 |
| 10:20:51 |
17.16 |
5 |
2667 |
买入 |
| 10:20:54 |
17.16 |
6 |
2673 |
买入 |
| 10:21:00 |
17.18 |
102 |
2775 |
买入 |
| 10:21:03 |
17.18 |
324 |
3099 |
买入 |
| 10:21:06 |
17.19 |
5 |
3104 |
买入 |
| 10:21:12 |
17.19 |
14 |
3118 |
卖出 |
| 10:21:18 |
17.2 |
8 |
3126 |
买入 |
| 10:21:30 |
17.19 |
6 |
3132 |
卖出 |
| 10:21:36 |
17.19 |
4 |
3136 |
买入 |
| 10:21:39 |
17.19 |
22 |
3158 |
买入 |
| 10:23:09 |
17.14 |
28 |
3186 |
卖出 |
| 10:23:15 |
17.14 |
20 |
3206 |
买入 |
| 10:23:36 |
17.14 |
2 |
3208 |
买入 |
| 10:23:39 |
17.14 |
4 |
3212 |
卖出 |
| 10:23:42 |
17.14 |
5 |
3217 |
卖出 |
| 10:23:45 |
17.18 |
4 |
3221 |
买入 |
| 10:23:54 |
17.18 |
6 |
3227 |
买入 |
| 10:23:57 |
17.18 |
4 |
3231 |
卖出 |
| 10:24:00 |
17.18 |
5 |
3236 |
买入 |
| 10:24:18 |
17.18 |
9 |
3245 |
买入 |
| 10:24:54 |
17.14 |
43 |
3288 |
卖出 |
| 10:25:21 |
17.14 |
1 |
3289 |
卖出 |
| 10:25:45 |
17.17 |
2 |
3291 |
买入 |
| 10:25:48 |
17.18 |
1 |
3292 |
买入 |
| 10:26:12 |
17.15 |
1 |
3293 |
卖出 |
| 10:27:06 |
17.16 |
25 |
3318 |
卖出 |
| 10:27:24 |
17.15 |
8 |
3326 |
卖出 |
| 10:27:30 |
17.17 |
25 |
3351 |
买入 |
| 10:28:09 |
17.17 |
12 |
3363 |
买入 |
| 10:28:21 |
17.17 |
7 |
3370 |
买入 |
| 10:28:42 |
17.17 |
18 |
3388 |
买入 |
| 10:29:09 |
17.17 |
1 |
3389 |
买入 |
| 10:29:57 |
17.16 |
5 |
3394 |
买入 |
| 10:30:06 |
17.17 |
7 |
3401 |
买入 |
| 10:30:27 |
17.17 |
1 |
3402 |
买入 |
| 10:30:30 |
17.17 |
2 |
3404 |
买入 |
| 10:30:42 |
17.16 |
10 |
3414 |
卖出 |
| 10:30:45 |
17.15 |
3 |
3417 |
卖出 |
| 10:31:39 |
17.15 |
6 |
3423 |
卖出 |
| 10:32:45 |
17.15 |
1 |
3424 |
买入 |
| 10:32:51 |
17.15 |
1 |
3425 |
卖出 |
| 10:33:06 |
17.14 |
2 |
3427 |
卖出 |
| 10:33:09 |
17.14 |
3 |
3430 |
卖出 |
| 10:33:24 |
17.15 |
1 |
3431 |
买入 |
| 10:33:39 |
17.15 |
1 |
3432 |
卖出 |
| 10:33:42 |
17.15 |
11 |
3443 |
卖出 |
| 10:33:48 |
17.16 |
10 |
3453 |
买入 |
| 10:36:09 |
17.17 |
5 |
3458 |
买入 |
| 10:37:12 |
17.16 |
10 |
3468 |
卖出 |
| 10:37:21 |
17.15 |
10 |
3478 |
卖出 |
| 10:37:24 |
17.15 |
7 |
3485 |
卖出 |
| 10:37:57 |
17.17 |
1 |
3486 |
买入 |
| 10:38:00 |
17.18 |
38 |
3524 |
买入 |
| 10:38:12 |
17.18 |
11 |
3535 |
买入 |
| 10:38:36 |
17.18 |
3 |
3538 |
买入 |
| 10:38:48 |
17.17 |
14 |
3552 |
卖出 |
| 10:39:06 |
17.16 |
22 |
3574 |
卖出 |
| 10:39:09 |
17.16 |
3 |
3577 |
卖出 |
| 10:39:12 |
17.16 |
2 |
3579 |
卖出 |
| 10:39:18 |
17.16 |
1 |
3580 |
卖出 |
| 10:39:21 |
17.16 |
1 |
3581 |
卖出 |
| 10:39:24 |
17.16 |
1 |
3582 |
卖出 |
| 10:39:27 |
17.16 |
5 |
3587 |
卖出 |