佩蒂股份[300673]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.04 |
5 |
5 |
集合竞价 |
| 09:15:12 |
16.04 |
7 |
7 |
集合竞价 |
| 09:15:48 |
16.44 |
113 |
113 |
集合竞价 |
| 09:15:57 |
16.27 |
113 |
113 |
集合竞价 |
| 09:17:00 |
16.19 |
113 |
113 |
集合竞价 |
| 09:17:54 |
16.04 |
7 |
7 |
集合竞价 |
| 09:20:03 |
16.04 |
8 |
8 |
集合竞价 |
| 09:21:51 |
16.04 |
16 |
16 |
集合竞价 |
| 09:22:27 |
16.04 |
26 |
26 |
集合竞价 |
| 09:22:45 |
16 |
27 |
27 |
集合竞价 |
| 09:23:21 |
16 |
27 |
27 |
集合竞价 |
| 09:23:39 |
16 |
27 |
27 |
集合竞价 |
| 09:23:48 |
16 |
27 |
27 |
集合竞价 |
| 09:24:06 |
16 |
33 |
33 |
集合竞价 |
| 09:24:24 |
15.8 |
41 |
41 |
集合竞价 |
| 09:24:33 |
15.77 |
41 |
41 |
集合竞价 |
| 09:25:03 |
15.77 |
42 |
83 |
买入 |
| 09:30:03 |
15.66 |
25 |
108 |
卖出 |
| 09:30:06 |
15.5 |
155 |
263 |
卖出 |
| 09:30:09 |
15.5 |
27 |
290 |
买入 |
| 09:30:12 |
15.5 |
67 |
357 |
买入 |
| 09:30:15 |
15.5 |
47 |
404 |
卖出 |
| 09:30:18 |
15.65 |
14 |
418 |
买入 |
| 09:30:21 |
15.65 |
29 |
447 |
买入 |
| 09:30:27 |
15.63 |
11 |
458 |
卖出 |
| 09:30:30 |
15.66 |
7 |
465 |
买入 |
| 09:30:33 |
15.66 |
22 |
487 |
买入 |
| 09:30:36 |
15.66 |
22 |
509 |
买入 |
| 09:30:39 |
15.66 |
124 |
633 |
买入 |
| 09:30:42 |
15.66 |
39 |
672 |
买入 |
| 09:30:45 |
15.66 |
49 |
721 |
买入 |
| 09:30:48 |
15.66 |
11 |
732 |
买入 |
| 09:30:51 |
15.66 |
6 |
738 |
买入 |
| 09:30:54 |
15.66 |
6 |
744 |
买入 |
| 09:30:57 |
15.62 |
23 |
767 |
卖出 |
| 09:31:00 |
15.62 |
1 |
768 |
买入 |
| 09:31:06 |
15.62 |
5 |
773 |
买入 |
| 09:31:09 |
15.59 |
8 |
781 |
卖出 |
| 09:31:12 |
15.57 |
37 |
818 |
卖出 |
| 09:31:15 |
15.6 |
3 |
821 |
买入 |
| 09:31:18 |
15.62 |
52 |
873 |
买入 |
| 09:31:21 |
15.64 |
9 |
882 |
卖出 |
| 09:31:24 |
15.66 |
21 |
903 |
买入 |
| 09:31:27 |
15.66 |
123 |
1026 |
买入 |
| 09:31:33 |
15.7 |
68 |
1094 |
买入 |
| 09:31:36 |
15.7 |
58 |
1152 |
买入 |
| 09:31:39 |
15.66 |
32 |
1184 |
卖出 |
| 09:31:42 |
15.74 |
1 |
1185 |
买入 |
| 09:31:48 |
15.72 |
2 |
1187 |
卖出 |
| 09:31:51 |
15.71 |
54 |
1241 |
卖出 |
| 09:31:54 |
15.71 |
22 |
1263 |
买入 |
| 09:31:57 |
15.71 |
61 |
1324 |
买入 |
| 09:32:00 |
15.71 |
2 |
1326 |
买入 |
| 09:32:09 |
15.77 |
94 |
1420 |
买入 |
| 09:32:15 |
15.78 |
16 |
1436 |
买入 |
| 09:32:21 |
15.8 |
3 |
1439 |
卖出 |
| 09:32:24 |
15.81 |
24 |
1463 |
买入 |
| 09:32:33 |
15.82 |
5 |
1468 |
买入 |
| 09:32:45 |
15.77 |
7 |
1475 |
卖出 |
| 09:32:48 |
15.82 |
17 |
1492 |
买入 |
| 09:33:03 |
15.82 |
18 |
1510 |
买入 |
| 09:33:09 |
15.81 |
18 |
1528 |
卖出 |
| 09:33:12 |
15.87 |
9 |
1537 |
买入 |
| 09:33:15 |
15.88 |
44 |
1581 |
买入 |
| 09:33:18 |
15.9 |
27 |
1608 |
卖出 |
| 09:33:21 |
15.9 |
31 |
1639 |
卖出 |
| 09:33:27 |
15.86 |
8 |
1647 |
卖出 |
| 09:33:33 |
15.86 |
26 |
1673 |
买入 |
| 09:33:36 |
15.88 |
1 |
1674 |
买入 |
| 09:33:39 |
15.9 |
11 |
1685 |
买入 |
| 09:33:42 |
15.9 |
11 |
1696 |
买入 |
| 09:33:45 |
15.88 |
2 |
1698 |
卖出 |
| 09:33:51 |
15.89 |
3 |
1701 |
买入 |
| 09:33:54 |
15.89 |
2 |
1703 |
买入 |
| 09:33:57 |
15.89 |
4 |
1707 |
买入 |
| 09:34:00 |
15.87 |
28 |
1735 |
卖出 |
| 09:34:03 |
15.87 |
4 |
1739 |
卖出 |
| 09:34:06 |
15.87 |
2 |
1741 |
买入 |
| 09:34:09 |
15.9 |
22 |
1763 |
买入 |
| 09:34:12 |
15.89 |
3 |
1766 |
卖出 |
| 09:34:21 |
15.86 |
18 |
1784 |
卖出 |
| 09:34:24 |
15.86 |
7 |
1791 |
卖出 |
| 09:34:27 |
15.84 |
52 |
1843 |
卖出 |
| 09:34:33 |
15.8 |
15 |
1858 |
卖出 |
| 09:34:36 |
15.8 |
1 |
1859 |
卖出 |
| 09:34:42 |
15.78 |
15 |
1874 |
买入 |
| 09:34:45 |
15.76 |
34 |
1908 |
卖出 |
| 09:34:51 |
15.76 |
2 |
1910 |
卖出 |
| 09:34:54 |
15.76 |
3 |
1913 |
卖出 |
| 09:34:57 |
15.76 |
4 |
1917 |
卖出 |
| 09:35:00 |
15.78 |
5 |
1922 |
买入 |
| 09:35:03 |
15.75 |
20 |
1942 |
卖出 |
| 09:35:06 |
15.75 |
17 |
1959 |
卖出 |
| 09:35:09 |
15.74 |
11 |
1970 |
卖出 |
| 09:35:18 |
15.69 |
6 |
1976 |
卖出 |
| 09:35:24 |
15.68 |
5 |
1981 |
卖出 |
| 09:35:30 |
15.69 |
10 |
1991 |
卖出 |
| 09:35:36 |
15.68 |
93 |
2084 |
买入 |
| 09:35:48 |
15.7 |
2 |
2086 |
卖出 |
| 09:35:57 |
15.69 |
2 |
2088 |
卖出 |
| 09:36:00 |
15.76 |
18 |
2106 |
买入 |
| 09:36:24 |
15.77 |
2 |
2108 |
买入 |
| 09:36:36 |
15.77 |
18 |
2126 |
买入 |
| 09:36:39 |
15.76 |
1 |
2127 |
卖出 |
| 09:36:45 |
15.72 |
28 |
2155 |
卖出 |
| 09:36:48 |
15.72 |
30 |
2185 |
买入 |
| 09:36:51 |
15.7 |
22 |
2207 |
卖出 |
| 09:37:00 |
15.7 |
1 |
2208 |
买入 |
| 09:37:09 |
15.7 |
16 |
2224 |
买入 |
| 09:37:12 |
15.7 |
7 |
2231 |
买入 |
| 09:37:21 |
15.72 |
86 |
2317 |
买入 |
| 09:37:24 |
15.72 |
20 |
2337 |
买入 |
| 09:37:27 |
15.7 |
67 |
2404 |
卖出 |
| 09:37:33 |
15.71 |
8 |
2412 |
买入 |
| 09:37:36 |
15.7 |
16 |
2428 |
卖出 |
| 09:37:39 |
15.7 |
2 |
2430 |
卖出 |
| 09:37:45 |
15.71 |
38 |
2468 |
买入 |
| 09:37:51 |
15.7 |
14 |
2482 |
卖出 |
| 09:38:03 |
15.7 |
42 |
2524 |
买入 |
| 09:38:21 |
15.7 |
5 |
2529 |
卖出 |
| 09:38:24 |
15.68 |
5 |
2534 |
卖出 |
| 09:38:27 |
15.69 |
4 |
2538 |
卖出 |
| 09:38:30 |
15.67 |
5 |
2543 |
卖出 |
| 09:38:33 |
15.68 |
3 |
2546 |
买入 |
| 09:38:42 |
15.67 |
20 |
2566 |
卖出 |
| 09:38:45 |
15.67 |
10 |
2576 |
卖出 |
| 09:38:48 |
15.67 |
9 |
2585 |
卖出 |
| 09:38:51 |
15.67 |
35 |
2620 |
买入 |
| 09:38:57 |
15.67 |
2 |
2622 |
卖出 |
| 09:39:00 |
15.67 |
3 |
2625 |
卖出 |
| 09:39:06 |
15.68 |
26 |
2651 |
买入 |
| 09:39:12 |
15.68 |
2 |
2653 |
卖出 |
| 09:39:15 |
15.68 |
3 |
2656 |
卖出 |
| 09:39:24 |
15.68 |
1 |
2657 |
买入 |
| 09:39:30 |
15.68 |
4 |
2661 |
买入 |
| 09:39:39 |
15.68 |
2 |
2663 |
买入 |
| 09:39:45 |
15.67 |
2 |
2665 |
卖出 |
| 09:40:00 |
15.7 |
1 |
2666 |
卖出 |
| 09:40:06 |
15.7 |
3 |
2669 |
卖出 |
| 09:40:09 |
15.7 |
27 |
2696 |
卖出 |
| 09:40:12 |
15.71 |
4 |
2700 |
买入 |
| 09:40:15 |
15.66 |
4 |
2704 |
卖出 |
| 09:40:18 |
15.67 |
1 |
2705 |
买入 |
| 09:40:42 |
15.67 |
23 |
2728 |
买入 |
| 09:40:48 |
15.67 |
29 |
2757 |
买入 |
| 09:40:51 |
15.67 |
9 |
2766 |
买入 |
| 09:40:54 |
15.64 |
56 |
2822 |
卖出 |
| 09:41:00 |
15.64 |
2 |
2824 |
卖出 |
| 09:41:15 |
15.65 |
9 |
2833 |
卖出 |
| 09:41:21 |
15.64 |
26 |
2859 |
卖出 |
| 09:41:24 |
15.65 |
7 |
2866 |
买入 |
| 09:41:27 |
15.64 |
19 |
2885 |
卖出 |
| 09:41:36 |
15.62 |
28 |
2913 |
卖出 |
| 09:41:39 |
15.64 |
4 |
2917 |
买入 |
| 09:41:42 |
15.62 |
5 |
2922 |
卖出 |
| 09:41:54 |
15.61 |
4 |
2926 |
卖出 |
| 09:41:57 |
15.61 |
18 |
2944 |
卖出 |
| 09:42:00 |
15.61 |
39 |
2983 |
卖出 |
| 09:42:06 |
15.62 |
8 |
2991 |
卖出 |
| 09:42:09 |
15.6 |
11 |
3002 |
卖出 |
| 09:42:15 |
15.6 |
7 |
3009 |
卖出 |
| 09:42:18 |
15.59 |
5 |
3014 |
卖出 |
| 09:42:21 |
15.59 |
73 |
3087 |
卖出 |
| 09:42:27 |
15.59 |
3 |
3090 |
买入 |
| 09:42:30 |
15.62 |
100 |
3190 |
买入 |
| 09:42:51 |
15.62 |
8 |
3198 |
买入 |
| 09:42:57 |
15.62 |
33 |
3231 |
卖出 |
| 09:43:00 |
15.65 |
59 |
3290 |
买入 |
| 09:43:03 |
15.65 |
1 |
3291 |
卖出 |
| 09:43:06 |
15.65 |
1 |
3292 |
卖出 |
| 09:43:09 |
15.62 |
33 |
3325 |
卖出 |
| 09:43:39 |
15.68 |
8 |
3333 |
买入 |
| 09:43:48 |
15.67 |
1 |
3334 |
买入 |
| 09:43:51 |
15.67 |
1 |
3335 |
买入 |
| 09:44:03 |
15.67 |
1 |
3336 |
买入 |
| 09:44:06 |
15.67 |
1 |
3337 |
买入 |
| 09:44:09 |
15.67 |
3 |
3340 |
买入 |
| 09:44:18 |
15.67 |
5 |
3345 |
买入 |
| 09:44:24 |
15.65 |
1 |
3346 |
卖出 |
| 09:44:27 |
15.65 |
3 |
3349 |
卖出 |
| 09:44:33 |
15.63 |
6 |
3355 |
卖出 |
| 09:44:39 |
15.63 |
6 |
3361 |
买入 |
| 09:44:57 |
15.62 |
2 |
3363 |
卖出 |
| 09:45:00 |
15.62 |
3 |
3366 |
卖出 |
| 09:45:03 |
15.62 |
27 |
3393 |
卖出 |
| 09:45:09 |
15.63 |
25 |
3418 |
买入 |
| 09:45:30 |
15.63 |
2 |
3420 |
买入 |
| 09:45:33 |
15.63 |
1 |
3421 |
卖出 |
| 09:45:42 |
15.67 |
27 |
3448 |
买入 |
| 09:45:45 |
15.67 |
1 |
3449 |
卖出 |
| 09:45:48 |
15.67 |
2 |
3451 |
卖出 |
| 09:45:51 |
15.67 |
14 |
3465 |
卖出 |
| 09:45:54 |
15.67 |
2 |
3467 |
买入 |
| 09:45:57 |
15.67 |
1 |
3468 |
买入 |
| 09:46:03 |
15.67 |
2 |
3470 |
买入 |
| 09:46:18 |
15.66 |
1 |
3471 |
卖出 |
| 09:46:21 |
15.67 |
37 |
3508 |
买入 |
| 09:46:27 |
15.71 |
1 |
3509 |
买入 |
| 09:46:36 |
15.71 |
3 |
3512 |
买入 |
| 09:46:45 |
15.72 |
1 |
3513 |
买入 |
| 09:47:18 |
15.71 |
4 |
3517 |
卖出 |
| 09:47:21 |
15.71 |
6 |
3523 |
卖出 |
| 09:47:30 |
15.71 |
5 |
3528 |
买入 |
| 09:47:45 |
15.67 |
1 |
3529 |
卖出 |
| 09:47:48 |
15.67 |
4 |
3533 |
卖出 |
| 09:47:51 |
15.67 |
28 |
3561 |
卖出 |
| 09:48:15 |
15.64 |
16 |
3577 |
卖出 |
| 09:49:06 |
15.63 |
14 |
3591 |
卖出 |
| 09:49:12 |
15.63 |
22 |
3613 |
买入 |
| 09:49:27 |
15.62 |
47 |
3660 |
卖出 |
| 09:49:45 |
15.62 |
28 |
3688 |
买入 |
| 09:49:48 |
15.62 |
10 |
3698 |
买入 |
| 09:49:51 |
15.62 |
4 |
3702 |
买入 |
| 09:49:54 |
15.62 |
1 |
3703 |
买入 |
| 09:50:00 |
15.62 |
14 |
3717 |
买入 |
| 09:50:03 |
15.62 |
5 |
3722 |
买入 |
| 09:50:09 |
15.62 |
3 |
3725 |
买入 |
| 09:50:12 |
15.61 |
27 |
3752 |
卖出 |
| 09:50:18 |
15.6 |
20 |
3772 |
卖出 |
| 09:50:21 |
15.61 |
8 |
3780 |
买入 |
| 09:50:24 |
15.61 |
1 |
3781 |
买入 |
| 09:50:42 |
15.61 |
32 |
3813 |
卖出 |
| 09:50:48 |
15.61 |
2 |
3815 |
买入 |
| 09:50:51 |
15.62 |
68 |
3883 |
买入 |
| 09:50:54 |
15.62 |
5 |
3888 |
买入 |
| 09:51:12 |
15.61 |
1 |
3889 |
卖出 |
| 09:51:30 |
15.62 |
2 |
3891 |
买入 |
| 09:51:42 |
15.62 |
7 |
3898 |
买入 |
| 09:52:06 |
15.62 |
22 |
3920 |
买入 |
| 09:52:27 |
15.62 |
92 |
4012 |
买入 |
| 09:52:33 |
15.61 |
125 |
4137 |
卖出 |
| 09:52:39 |
15.61 |
10 |
4147 |
买入 |
| 09:52:45 |
15.6 |
31 |
4178 |
卖出 |
| 09:52:51 |
15.6 |
2 |
4180 |
卖出 |
| 09:52:57 |
15.6 |
47 |
4227 |
卖出 |
| 09:53:00 |
15.59 |
3 |
4230 |
卖出 |
| 09:53:03 |
15.59 |
6 |
4236 |
卖出 |
| 09:53:09 |
15.59 |
7 |
4243 |
买入 |
| 09:53:18 |
15.59 |
15 |
4258 |
卖出 |
| 09:53:30 |
15.59 |
1 |
4259 |
买入 |
| 09:54:03 |
15.58 |
12 |
4271 |
卖出 |
| 09:54:06 |
15.58 |
1 |
4272 |
卖出 |
| 09:54:09 |
15.58 |
3 |
4275 |
卖出 |
| 09:54:24 |
15.58 |
11 |
4286 |
卖出 |
| 09:54:30 |
15.59 |
5 |
4291 |
买入 |
| 09:54:39 |
15.58 |
15 |
4306 |
卖出 |
| 09:54:42 |
15.58 |
36 |
4342 |
卖出 |
| 09:55:03 |
15.59 |
57 |
4399 |
买入 |
| 09:55:06 |
15.58 |
4 |
4403 |
卖出 |
| 09:55:12 |
15.55 |
193 |
4596 |
卖出 |
| 09:55:15 |
15.55 |
1 |
4597 |
买入 |
| 09:55:51 |
15.57 |
4 |
4601 |
卖出 |
| 09:55:54 |
15.57 |
9 |
4610 |
买入 |
| 09:55:57 |
15.58 |
2 |
4612 |
买入 |
| 09:56:21 |
15.6 |
1 |
4613 |
买入 |
| 09:56:42 |
15.61 |
10 |
4623 |
买入 |
| 09:56:54 |
15.6 |
6 |
4629 |
卖出 |
| 09:57:03 |
15.6 |
17 |
4646 |
买入 |
| 09:57:06 |
15.6 |
4 |
4650 |
买入 |
| 09:57:09 |
15.6 |
12 |
4662 |
买入 |
| 09:57:12 |
15.6 |
3 |
4665 |
买入 |
| 09:57:21 |
15.6 |
7 |
4672 |
买入 |
| 09:57:27 |
15.59 |
30 |
4702 |
卖出 |
| 09:57:30 |
15.61 |
1 |
4703 |
买入 |
| 09:57:33 |
15.61 |
2 |
4705 |
买入 |
| 09:57:36 |
15.61 |
2 |
4707 |
买入 |
| 09:57:39 |
15.6 |
11 |
4718 |
卖出 |
| 09:57:54 |
15.61 |
3 |
4721 |
买入 |
| 09:58:00 |
15.61 |
4 |
4725 |
买入 |
| 09:58:09 |
15.62 |
1 |
4726 |
卖出 |
| 09:58:12 |
15.62 |
1 |
4727 |
卖出 |
| 09:58:21 |
15.62 |
9 |
4736 |
卖出 |
| 09:58:27 |
15.61 |
2 |
4738 |
卖出 |
| 09:58:39 |
15.61 |
6 |
4744 |
卖出 |
| 09:58:42 |
15.6 |
3 |
4747 |
卖出 |
| 09:58:51 |
15.6 |
2 |
4749 |
卖出 |
| 09:58:57 |
15.6 |
2 |
4751 |
卖出 |
| 09:59:00 |
15.6 |
6 |
4757 |
卖出 |
| 09:59:09 |
15.6 |
7 |
4764 |
卖出 |
| 09:59:27 |
15.6 |
2 |
4766 |
卖出 |
| 09:59:30 |
15.6 |
5 |
4771 |
卖出 |
| 09:59:36 |
15.6 |
4 |
4775 |
卖出 |
| 09:59:45 |
15.61 |
20 |
4795 |
买入 |
| 09:59:51 |
15.61 |
2 |
4797 |
买入 |
| 09:59:54 |
15.6 |
44 |
4841 |
卖出 |
| 10:00:03 |
15.62 |
1 |
4842 |
买入 |
| 10:00:06 |
15.61 |
3 |
4845 |
卖出 |
| 10:00:09 |
15.6 |
1 |
4846 |
卖出 |
| 10:00:12 |
15.61 |
2 |
4848 |
买入 |
| 10:00:18 |
15.6 |
10 |
4858 |
卖出 |
| 10:00:21 |
15.61 |
4 |
4862 |
买入 |
| 10:00:24 |
15.61 |
11 |
4873 |
卖出 |
| 10:00:27 |
15.61 |
14 |
4887 |
卖出 |
| 10:00:30 |
15.63 |
31 |
4918 |
买入 |
| 10:00:36 |
15.6 |
2 |
4920 |
卖出 |
| 10:00:39 |
15.6 |
9 |
4929 |
卖出 |
| 10:00:42 |
15.61 |
16 |
4945 |
买入 |
| 10:00:48 |
15.59 |
11 |
4956 |
卖出 |
| 10:00:51 |
15.61 |
3 |
4959 |
买入 |
| 10:00:57 |
15.61 |
2 |
4961 |
买入 |