佩蒂股份[300673]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.27 |
4 |
4 |
集合竞价 |
| 09:15:12 |
15.27 |
4 |
4 |
集合竞价 |
| 09:17:36 |
15.46 |
6 |
6 |
集合竞价 |
| 09:19:06 |
15.27 |
4 |
4 |
集合竞价 |
| 09:19:33 |
15.27 |
4 |
4 |
集合竞价 |
| 09:22:09 |
15.27 |
4 |
4 |
集合竞价 |
| 09:22:45 |
15.27 |
12 |
12 |
集合竞价 |
| 09:23:48 |
15.27 |
22 |
22 |
集合竞价 |
| 09:24:06 |
15.27 |
32 |
32 |
集合竞价 |
| 09:24:24 |
15.27 |
32 |
32 |
集合竞价 |
| 09:24:33 |
15.27 |
59 |
59 |
集合竞价 |
| 09:24:51 |
15.26 |
86 |
86 |
集合竞价 |
| 09:25:00 |
15.26 |
88 |
88 |
集合竞价 |
| 09:25:03 |
15.26 |
88 |
176 |
买入 |
| 09:30:03 |
15.27 |
160 |
336 |
买入 |
| 09:30:06 |
15.33 |
9 |
345 |
买入 |
| 09:30:09 |
15.38 |
6 |
351 |
买入 |
| 09:30:12 |
15.42 |
13 |
364 |
买入 |
| 09:30:15 |
15.45 |
6 |
370 |
买入 |
| 09:30:18 |
15.45 |
235 |
605 |
卖出 |
| 09:30:21 |
15.5 |
72 |
677 |
买入 |
| 09:30:24 |
15.54 |
42 |
719 |
买入 |
| 09:30:27 |
15.45 |
265 |
984 |
卖出 |
| 09:30:30 |
15.51 |
46 |
1030 |
买入 |
| 09:30:33 |
15.52 |
12 |
1042 |
买入 |
| 09:30:36 |
15.52 |
14 |
1056 |
卖出 |
| 09:30:39 |
15.51 |
61 |
1117 |
卖出 |
| 09:30:42 |
15.51 |
12 |
1129 |
卖出 |
| 09:30:45 |
15.56 |
9 |
1138 |
买入 |
| 09:30:48 |
15.5 |
92 |
1230 |
卖出 |
| 09:30:51 |
15.5 |
44 |
1274 |
买入 |
| 09:30:54 |
15.5 |
30 |
1304 |
买入 |
| 09:30:57 |
15.5 |
14 |
1318 |
买入 |
| 09:31:00 |
15.49 |
8 |
1326 |
卖出 |
| 09:31:03 |
15.49 |
8 |
1334 |
买入 |
| 09:31:06 |
15.49 |
5 |
1339 |
卖出 |
| 09:31:09 |
15.45 |
25 |
1364 |
卖出 |
| 09:31:12 |
15.49 |
104 |
1468 |
买入 |
| 09:31:15 |
15.43 |
4 |
1472 |
卖出 |
| 09:31:18 |
15.44 |
14 |
1486 |
买入 |
| 09:31:21 |
15.44 |
6 |
1492 |
买入 |
| 09:31:24 |
15.47 |
9 |
1501 |
买入 |
| 09:31:27 |
15.48 |
154 |
1655 |
买入 |
| 09:31:30 |
15.57 |
63 |
1718 |
买入 |
| 09:31:33 |
15.59 |
37 |
1755 |
买入 |
| 09:31:36 |
15.59 |
9 |
1764 |
买入 |
| 09:31:39 |
15.63 |
208 |
1972 |
买入 |
| 09:31:42 |
15.66 |
9 |
1981 |
卖出 |
| 09:31:45 |
15.7 |
25 |
2006 |
买入 |
| 09:31:48 |
15.78 |
48 |
2054 |
买入 |
| 09:31:51 |
15.78 |
64 |
2118 |
买入 |
| 09:31:54 |
15.83 |
57 |
2175 |
买入 |
| 09:31:57 |
15.83 |
145 |
2320 |
买入 |
| 09:32:00 |
15.79 |
53 |
2373 |
卖出 |
| 09:32:03 |
15.96 |
107 |
2480 |
买入 |
| 09:32:06 |
15.82 |
233 |
2713 |
卖出 |
| 09:32:09 |
15.78 |
62 |
2775 |
卖出 |
| 09:32:12 |
15.83 |
139 |
2914 |
买入 |
| 09:32:15 |
15.83 |
63 |
2977 |
买入 |
| 09:32:18 |
15.81 |
115 |
3092 |
卖出 |
| 09:32:21 |
15.83 |
12 |
3104 |
买入 |
| 09:32:24 |
15.89 |
15 |
3119 |
买入 |
| 09:32:27 |
15.93 |
101 |
3220 |
买入 |
| 09:32:30 |
15.9 |
153 |
3373 |
卖出 |
| 09:32:33 |
15.95 |
212 |
3585 |
买入 |
| 09:32:36 |
15.9 |
27 |
3612 |
买入 |
| 09:32:39 |
15.88 |
10 |
3622 |
卖出 |
| 09:32:42 |
15.89 |
35 |
3657 |
买入 |
| 09:32:45 |
15.89 |
4 |
3661 |
买入 |
| 09:32:48 |
15.89 |
6 |
3667 |
卖出 |
| 09:32:51 |
15.85 |
160 |
3827 |
卖出 |
| 09:32:54 |
15.85 |
18 |
3845 |
买入 |
| 09:32:57 |
15.89 |
116 |
3961 |
买入 |
| 09:33:00 |
15.89 |
4 |
3965 |
买入 |
| 09:33:03 |
15.95 |
218 |
4183 |
买入 |
| 09:33:06 |
15.95 |
325 |
4508 |
买入 |
| 09:33:09 |
16 |
243 |
4751 |
买入 |
| 09:33:12 |
16.05 |
33 |
4784 |
买入 |
| 09:33:15 |
16.05 |
77 |
4861 |
买入 |
| 09:33:18 |
16.05 |
14 |
4875 |
卖出 |
| 09:33:21 |
16.08 |
73 |
4948 |
买入 |
| 09:33:24 |
16.11 |
271 |
5219 |
买入 |
| 09:33:27 |
16.06 |
33 |
5252 |
卖出 |
| 09:33:30 |
16.1 |
123 |
5375 |
买入 |
| 09:33:33 |
16.05 |
58 |
5433 |
卖出 |
| 09:33:36 |
16.06 |
58 |
5491 |
买入 |
| 09:33:39 |
16.01 |
129 |
5620 |
卖出 |
| 09:33:42 |
16.05 |
129 |
5749 |
买入 |
| 09:33:45 |
16.11 |
226 |
5975 |
买入 |
| 09:33:48 |
16.1 |
47 |
6022 |
卖出 |
| 09:33:51 |
16.1 |
21 |
6043 |
卖出 |
| 09:33:54 |
16.1 |
64 |
6107 |
卖出 |
| 09:33:57 |
16.12 |
118 |
6225 |
卖出 |
| 09:34:00 |
16.2 |
109 |
6334 |
买入 |
| 09:34:03 |
16.18 |
33 |
6367 |
买入 |
| 09:34:06 |
16.19 |
57 |
6424 |
买入 |
| 09:34:09 |
16.19 |
57 |
6481 |
买入 |
| 09:34:12 |
16.25 |
81 |
6562 |
买入 |
| 09:34:15 |
16.25 |
17 |
6579 |
卖出 |
| 09:34:18 |
16.26 |
18 |
6597 |
买入 |
| 09:34:21 |
16.23 |
28 |
6625 |
卖出 |
| 09:34:24 |
16.23 |
30 |
6655 |
卖出 |
| 09:34:27 |
16.21 |
83 |
6738 |
卖出 |
| 09:34:30 |
16.21 |
86 |
6824 |
买入 |
| 09:34:33 |
16.21 |
11 |
6835 |
买入 |
| 09:34:36 |
16.13 |
21 |
6856 |
卖出 |
| 09:34:39 |
16.12 |
66 |
6922 |
卖出 |
| 09:34:42 |
16.16 |
252 |
7174 |
买入 |
| 09:34:45 |
16.16 |
1 |
7175 |
买入 |
| 09:34:48 |
16.12 |
14 |
7189 |
买入 |
| 09:34:51 |
16.1 |
25 |
7214 |
卖出 |
| 09:34:54 |
16.03 |
87 |
7301 |
卖出 |
| 09:34:57 |
16.1 |
123 |
7424 |
买入 |
| 09:35:00 |
16.03 |
5 |
7429 |
卖出 |
| 09:35:03 |
16.05 |
5 |
7434 |
买入 |
| 09:35:06 |
15.97 |
63 |
7497 |
卖出 |
| 09:35:09 |
15.95 |
82 |
7579 |
卖出 |
| 09:35:12 |
16.03 |
53 |
7632 |
买入 |
| 09:35:15 |
15.89 |
11 |
7643 |
卖出 |
| 09:35:18 |
15.92 |
32 |
7675 |
买入 |
| 09:35:21 |
15.89 |
9 |
7684 |
卖出 |
| 09:35:24 |
15.92 |
5 |
7689 |
买入 |
| 09:35:27 |
15.94 |
307 |
7996 |
买入 |
| 09:35:30 |
16 |
61 |
8057 |
买入 |
| 09:35:33 |
16 |
1 |
8058 |
买入 |
| 09:35:36 |
15.91 |
127 |
8185 |
卖出 |
| 09:35:39 |
15.94 |
72 |
8257 |
买入 |
| 09:35:42 |
15.9 |
121 |
8378 |
卖出 |
| 09:35:45 |
15.9 |
44 |
8422 |
买入 |
| 09:35:48 |
15.9 |
47 |
8469 |
买入 |
| 09:35:51 |
15.91 |
57 |
8526 |
买入 |
| 09:35:54 |
15.93 |
143 |
8669 |
买入 |
| 09:35:57 |
15.92 |
68 |
8737 |
卖出 |
| 09:36:00 |
15.86 |
72 |
8809 |
卖出 |
| 09:36:03 |
15.91 |
4 |
8813 |
买入 |
| 09:36:06 |
15.87 |
3 |
8816 |
卖出 |
| 09:36:09 |
15.93 |
30 |
8846 |
买入 |
| 09:36:12 |
15.93 |
5 |
8851 |
买入 |
| 09:36:15 |
15.87 |
22 |
8873 |
卖出 |
| 09:36:18 |
15.91 |
3 |
8876 |
买入 |
| 09:36:21 |
15.89 |
7 |
8883 |
卖出 |
| 09:36:24 |
15.91 |
3 |
8886 |
买入 |
| 09:36:27 |
15.89 |
25 |
8911 |
卖出 |
| 09:36:30 |
15.92 |
9 |
8920 |
买入 |
| 09:36:33 |
15.92 |
15 |
8935 |
卖出 |
| 09:36:36 |
15.91 |
27 |
8962 |
卖出 |
| 09:36:39 |
15.92 |
19 |
8981 |
买入 |
| 09:36:42 |
15.92 |
23 |
9004 |
卖出 |
| 09:36:45 |
15.92 |
51 |
9055 |
卖出 |
| 09:36:48 |
15.91 |
9 |
9064 |
卖出 |
| 09:36:51 |
15.89 |
26 |
9090 |
卖出 |
| 09:36:54 |
15.91 |
11 |
9101 |
买入 |
| 09:36:57 |
15.91 |
12 |
9113 |
买入 |
| 09:37:00 |
16 |
111 |
9224 |
买入 |
| 09:37:03 |
16 |
1 |
9225 |
买入 |
| 09:37:06 |
16.01 |
78 |
9303 |
买入 |
| 09:37:09 |
16.08 |
126 |
9429 |
买入 |
| 09:37:15 |
16.11 |
167 |
9596 |
买入 |
| 09:37:18 |
16.12 |
6 |
9602 |
买入 |
| 09:37:21 |
16.15 |
41 |
9643 |
买入 |
| 09:37:24 |
16.15 |
54 |
9697 |
卖出 |
| 09:37:27 |
16.19 |
145 |
9842 |
买入 |
| 09:37:30 |
16.19 |
35 |
9877 |
买入 |
| 09:37:33 |
16.15 |
134 |
10011 |
卖出 |
| 09:37:36 |
16.2 |
69 |
10080 |
买入 |
| 09:37:39 |
16.23 |
335 |
10415 |
买入 |
| 09:37:42 |
16.2 |
57 |
10472 |
买入 |
| 09:37:45 |
16.27 |
320 |
10792 |
买入 |
| 09:37:48 |
16.26 |
44 |
10836 |
卖出 |
| 09:37:51 |
16.21 |
77 |
10913 |
卖出 |
| 09:37:54 |
16.27 |
8 |
10921 |
买入 |
| 09:37:57 |
16.2 |
20 |
10941 |
卖出 |
| 09:38:00 |
16.29 |
573 |
11514 |
买入 |
| 09:38:03 |
16.27 |
34 |
11548 |
卖出 |
| 09:38:06 |
16.27 |
21 |
11569 |
买入 |
| 09:38:09 |
16.31 |
97 |
11666 |
买入 |
| 09:38:12 |
16.34 |
70 |
11736 |
买入 |
| 09:38:15 |
16.37 |
258 |
11994 |
买入 |
| 09:38:18 |
16.4 |
93 |
12087 |
买入 |
| 09:38:21 |
16.53 |
284 |
12371 |
买入 |
| 09:38:24 |
16.51 |
67 |
12438 |
卖出 |
| 09:38:27 |
16.6 |
318 |
12756 |
买入 |
| 09:38:30 |
16.62 |
50 |
12806 |
买入 |
| 09:38:33 |
16.65 |
9 |
12815 |
买入 |
| 09:38:36 |
16.55 |
601 |
13416 |
卖出 |
| 09:38:39 |
16.57 |
130 |
13546 |
买入 |
| 09:38:42 |
16.6 |
217 |
13763 |
买入 |
| 09:38:45 |
16.48 |
78 |
13841 |
卖出 |
| 09:38:48 |
16.52 |
133 |
13974 |
买入 |
| 09:38:51 |
16.53 |
32 |
14006 |
买入 |
| 09:38:54 |
16.46 |
175 |
14181 |
卖出 |
| 09:38:57 |
16.51 |
116 |
14297 |
买入 |
| 09:39:00 |
16.5 |
36 |
14333 |
买入 |
| 09:39:03 |
16.44 |
102 |
14435 |
卖出 |
| 09:39:06 |
16.44 |
114 |
14549 |
买入 |
| 09:39:09 |
16.32 |
128 |
14677 |
卖出 |
| 09:39:12 |
16.34 |
10 |
14687 |
买入 |
| 09:39:15 |
16.3 |
30 |
14717 |
卖出 |
| 09:39:18 |
16.33 |
24 |
14741 |
买入 |
| 09:39:21 |
16.27 |
2 |
14743 |
卖出 |
| 09:39:24 |
16.29 |
10 |
14753 |
卖出 |
| 09:39:27 |
16.29 |
2 |
14755 |
卖出 |
| 09:39:30 |
16.31 |
44 |
14799 |
买入 |
| 09:39:33 |
16.32 |
49 |
14848 |
买入 |
| 09:39:36 |
16.29 |
47 |
14895 |
卖出 |
| 09:39:39 |
16.29 |
19 |
14914 |
卖出 |
| 09:39:42 |
16.34 |
47 |
14961 |
买入 |
| 09:39:45 |
16.34 |
45 |
15006 |
卖出 |
| 09:39:48 |
16.37 |
17 |
15023 |
买入 |
| 09:39:51 |
16.37 |
14 |
15037 |
买入 |
| 09:39:54 |
16.36 |
6 |
15043 |
卖出 |
| 09:39:57 |
16.37 |
12 |
15055 |
买入 |
| 09:40:00 |
16.39 |
11 |
15066 |
买入 |
| 09:40:03 |
16.42 |
22 |
15088 |
买入 |
| 09:40:06 |
16.31 |
468 |
15556 |
卖出 |
| 09:40:09 |
16.33 |
99 |
15655 |
买入 |
| 09:40:12 |
16.34 |
138 |
15793 |
买入 |
| 09:40:15 |
16.34 |
35 |
15828 |
买入 |
| 09:40:18 |
16.31 |
32 |
15860 |
卖出 |
| 09:40:21 |
16.32 |
43 |
15903 |
买入 |
| 09:40:24 |
16.32 |
37 |
15940 |
买入 |
| 09:40:27 |
16.33 |
153 |
16093 |
买入 |
| 09:40:30 |
16.34 |
13 |
16106 |
买入 |
| 09:40:33 |
16.37 |
97 |
16203 |
买入 |
| 09:40:36 |
16.37 |
18 |
16221 |
卖出 |
| 09:40:39 |
16.41 |
28 |
16249 |
买入 |
| 09:40:42 |
16.37 |
53 |
16302 |
卖出 |
| 09:40:45 |
16.37 |
125 |
16427 |
卖出 |
| 09:40:48 |
16.34 |
348 |
16775 |
卖出 |
| 09:40:51 |
16.39 |
2 |
16777 |
买入 |
| 09:40:54 |
16.43 |
30 |
16807 |
买入 |
| 09:40:57 |
16.36 |
35 |
16842 |
卖出 |
| 09:41:00 |
16.37 |
5 |
16847 |
卖出 |
| 09:41:03 |
16.37 |
29 |
16876 |
买入 |
| 09:41:06 |
16.37 |
13 |
16889 |
买入 |
| 09:41:09 |
16.37 |
12 |
16901 |
卖出 |
| 09:41:12 |
16.35 |
8 |
16909 |
卖出 |
| 09:41:15 |
16.36 |
101 |
17010 |
买入 |
| 09:41:18 |
16.35 |
16 |
17026 |
卖出 |
| 09:41:21 |
16.34 |
10 |
17036 |
卖出 |
| 09:41:24 |
16.32 |
76 |
17112 |
卖出 |
| 09:41:30 |
16.33 |
29 |
17141 |
买入 |
| 09:41:33 |
16.34 |
13 |
17154 |
买入 |
| 09:41:36 |
16.3 |
12 |
17166 |
卖出 |
| 09:41:39 |
16.3 |
31 |
17197 |
卖出 |
| 09:41:42 |
16.3 |
1 |
17198 |
买入 |
| 09:41:45 |
16.3 |
17 |
17215 |
买入 |
| 09:41:48 |
16.3 |
15 |
17230 |
买入 |
| 09:41:54 |
16.29 |
41 |
17271 |
卖出 |
| 09:41:57 |
16.26 |
11 |
17282 |
卖出 |
| 09:42:00 |
16.27 |
22 |
17304 |
买入 |
| 09:42:03 |
16.26 |
64 |
17368 |
买入 |
| 09:42:06 |
16.22 |
16 |
17384 |
卖出 |
| 09:42:09 |
16.25 |
217 |
17601 |
买入 |
| 09:42:12 |
16.26 |
53 |
17654 |
买入 |
| 09:42:15 |
16.22 |
12 |
17666 |
卖出 |
| 09:42:21 |
16.22 |
6 |
17672 |
卖出 |
| 09:42:24 |
16.23 |
6 |
17678 |
买入 |
| 09:42:27 |
16.22 |
1 |
17679 |
卖出 |
| 09:42:30 |
16.23 |
4 |
17683 |
买入 |
| 09:42:33 |
16.22 |
6 |
17689 |
卖出 |
| 09:42:36 |
16.24 |
20 |
17709 |
买入 |
| 09:42:39 |
16.16 |
54 |
17763 |
卖出 |
| 09:42:42 |
16.16 |
47 |
17810 |
买入 |
| 09:42:45 |
16.16 |
11 |
17821 |
买入 |
| 09:42:48 |
16.16 |
60 |
17881 |
买入 |
| 09:42:51 |
16.15 |
64 |
17945 |
卖出 |
| 09:42:54 |
16.15 |
7 |
17952 |
买入 |
| 09:42:57 |
16.16 |
58 |
18010 |
买入 |
| 09:43:00 |
16.16 |
32 |
18042 |
买入 |
| 09:43:03 |
16.16 |
22 |
18064 |
买入 |
| 09:43:06 |
16.16 |
272 |
18336 |
买入 |
| 09:43:09 |
16.16 |
3 |
18339 |
卖出 |
| 09:43:12 |
16.17 |
6 |
18345 |
买入 |
| 09:43:15 |
16.17 |
14 |
18359 |
买入 |
| 09:43:18 |
16.17 |
10 |
18369 |
卖出 |
| 09:43:24 |
16.26 |
7 |
18376 |
买入 |
| 09:43:27 |
16.22 |
2 |
18378 |
卖出 |
| 09:43:30 |
16.17 |
50 |
18428 |
卖出 |
| 09:43:33 |
16.26 |
26 |
18454 |
买入 |
| 09:43:36 |
16.27 |
15 |
18469 |
买入 |
| 09:43:39 |
16.25 |
45 |
18514 |
卖出 |
| 09:43:42 |
16.26 |
5 |
18519 |
买入 |
| 09:43:48 |
16.33 |
70 |
18589 |
买入 |
| 09:43:51 |
16.22 |
14 |
18603 |
卖出 |
| 09:43:54 |
16.22 |
5 |
18608 |
卖出 |
| 09:43:57 |
16.25 |
96 |
18704 |
买入 |
| 09:44:00 |
16.26 |
54 |
18758 |
买入 |
| 09:44:03 |
16.26 |
2 |
18760 |
买入 |
| 09:44:06 |
16.28 |
28 |
18788 |
买入 |
| 09:44:09 |
16.33 |
2 |
18790 |
买入 |
| 09:44:18 |
16.28 |
41 |
18831 |
卖出 |
| 09:44:21 |
16.33 |
32 |
18863 |
买入 |
| 09:44:24 |
16.36 |
150 |
19013 |
买入 |
| 09:44:27 |
16.33 |
3 |
19016 |
卖出 |
| 09:44:30 |
16.36 |
4 |
19020 |
买入 |
| 09:44:33 |
16.33 |
49 |
19069 |
卖出 |
| 09:44:36 |
16.37 |
48 |
19117 |
买入 |
| 09:44:39 |
16.39 |
10 |
19127 |
买入 |
| 09:44:42 |
16.36 |
143 |
19270 |
卖出 |