佩蒂股份[300673]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.51 |
14 |
14 |
集合竞价 |
| 09:15:12 |
16.57 |
44 |
44 |
集合竞价 |
| 09:16:24 |
16.56 |
52 |
52 |
集合竞价 |
| 09:18:12 |
16.56 |
52 |
52 |
集合竞价 |
| 09:19:51 |
16.56 |
52 |
52 |
集合竞价 |
| 09:20:03 |
16.56 |
53 |
53 |
集合竞价 |
| 09:20:12 |
16.56 |
54 |
54 |
集合竞价 |
| 09:20:48 |
16.56 |
75 |
75 |
集合竞价 |
| 09:21:42 |
16.56 |
76 |
76 |
集合竞价 |
| 09:21:51 |
16.56 |
94 |
94 |
集合竞价 |
| 09:22:09 |
16.56 |
96 |
96 |
集合竞价 |
| 09:22:36 |
16.56 |
96 |
96 |
集合竞价 |
| 09:23:12 |
16.56 |
130 |
130 |
集合竞价 |
| 09:23:21 |
16.56 |
153 |
153 |
集合竞价 |
| 09:23:39 |
16.56 |
178 |
178 |
集合竞价 |
| 09:24:06 |
16.56 |
208 |
208 |
集合竞价 |
| 09:24:15 |
16.56 |
268 |
268 |
集合竞价 |
| 09:24:24 |
16.56 |
273 |
273 |
集合竞价 |
| 09:24:33 |
16.56 |
328 |
328 |
集合竞价 |
| 09:24:42 |
16.56 |
361 |
361 |
集合竞价 |
| 09:24:51 |
16.56 |
384 |
384 |
集合竞价 |
| 09:25:00 |
16.7 |
391 |
391 |
集合竞价 |
| 09:25:03 |
16.95 |
402 |
793 |
买入 |
| 09:30:03 |
17.19 |
278 |
1071 |
买入 |
| 09:30:06 |
17.2 |
108 |
1179 |
卖出 |
| 09:30:09 |
17.25 |
112 |
1291 |
买入 |
| 09:30:12 |
17.25 |
118 |
1409 |
买入 |
| 09:30:15 |
17.27 |
177 |
1586 |
买入 |
| 09:30:18 |
17.3 |
216 |
1802 |
买入 |
| 09:30:21 |
17.37 |
54 |
1856 |
买入 |
| 09:30:24 |
17.37 |
239 |
2095 |
买入 |
| 09:30:27 |
17.39 |
255 |
2350 |
买入 |
| 09:30:30 |
17.4 |
45 |
2395 |
买入 |
| 09:30:33 |
17.37 |
199 |
2594 |
卖出 |
| 09:30:36 |
17.36 |
57 |
2651 |
卖出 |
| 09:30:39 |
17.37 |
54 |
2705 |
买入 |
| 09:30:42 |
17.32 |
41 |
2746 |
卖出 |
| 09:30:45 |
17.35 |
82 |
2828 |
买入 |
| 09:30:48 |
17.31 |
27 |
2855 |
卖出 |
| 09:30:51 |
17.32 |
14 |
2869 |
买入 |
| 09:30:54 |
17.31 |
91 |
2960 |
卖出 |
| 09:30:57 |
17.31 |
69 |
3029 |
买入 |
| 09:31:00 |
17.3 |
44 |
3073 |
卖出 |
| 09:31:03 |
17.31 |
43 |
3116 |
买入 |
| 09:31:06 |
17.27 |
81 |
3197 |
卖出 |
| 09:31:09 |
17.3 |
75 |
3272 |
买入 |
| 09:31:12 |
17.3 |
206 |
3478 |
买入 |
| 09:31:15 |
17.4 |
1082 |
4560 |
买入 |
| 09:31:18 |
17.44 |
80 |
4640 |
买入 |
| 09:31:21 |
17.34 |
542 |
5182 |
卖出 |
| 09:31:24 |
17.4 |
99 |
5281 |
买入 |
| 09:31:27 |
17.4 |
81 |
5362 |
买入 |
| 09:31:30 |
17.43 |
53 |
5415 |
买入 |
| 09:31:33 |
17.45 |
120 |
5535 |
买入 |
| 09:31:36 |
17.36 |
22 |
5557 |
卖出 |
| 09:31:39 |
17.33 |
24 |
5581 |
卖出 |
| 09:31:42 |
17.28 |
53 |
5634 |
卖出 |
| 09:31:45 |
17.27 |
7 |
5641 |
卖出 |
| 09:31:48 |
17.23 |
13 |
5654 |
卖出 |
| 09:31:51 |
17.23 |
11 |
5665 |
买入 |
| 09:31:54 |
17.22 |
10 |
5675 |
卖出 |
| 09:31:57 |
17.2 |
77 |
5752 |
卖出 |
| 09:32:00 |
17.13 |
7 |
5759 |
卖出 |
| 09:32:03 |
17.16 |
16 |
5775 |
买入 |
| 09:32:06 |
17.16 |
43 |
5818 |
买入 |
| 09:32:09 |
17.18 |
13 |
5831 |
买入 |
| 09:32:12 |
17.19 |
7 |
5838 |
买入 |
| 09:32:15 |
17.25 |
46 |
5884 |
买入 |
| 09:32:18 |
17.32 |
76 |
5960 |
买入 |
| 09:32:21 |
17.35 |
48 |
6008 |
买入 |
| 09:32:24 |
17.35 |
259 |
6267 |
买入 |
| 09:32:27 |
17.32 |
141 |
6408 |
卖出 |
| 09:32:30 |
17.34 |
4 |
6412 |
买入 |
| 09:32:33 |
17.31 |
6 |
6418 |
卖出 |
| 09:32:36 |
17.28 |
31 |
6449 |
卖出 |
| 09:32:39 |
17.33 |
29 |
6478 |
买入 |
| 09:32:42 |
17.3 |
9 |
6487 |
卖出 |
| 09:32:45 |
17.32 |
4 |
6491 |
买入 |
| 09:32:48 |
17.32 |
1 |
6492 |
买入 |
| 09:32:51 |
17.31 |
4 |
6496 |
买入 |
| 09:32:54 |
17.3 |
20 |
6516 |
卖出 |
| 09:32:57 |
17.28 |
8 |
6524 |
卖出 |
| 09:33:00 |
17.26 |
79 |
6603 |
卖出 |
| 09:33:03 |
17.26 |
65 |
6668 |
买入 |
| 09:33:06 |
17.2 |
114 |
6782 |
卖出 |
| 09:33:09 |
17.25 |
109 |
6891 |
买入 |
| 09:33:12 |
17.22 |
4 |
6895 |
卖出 |
| 09:33:15 |
17.29 |
12 |
6907 |
买入 |
| 09:33:18 |
17.29 |
1 |
6908 |
买入 |
| 09:33:21 |
17.29 |
18 |
6926 |
买入 |
| 09:33:24 |
17.3 |
6 |
6932 |
买入 |
| 09:33:27 |
17.29 |
8 |
6940 |
卖出 |
| 09:33:30 |
17.29 |
12 |
6952 |
买入 |
| 09:33:33 |
17.3 |
11 |
6963 |
买入 |
| 09:33:36 |
17.29 |
24 |
6987 |
卖出 |
| 09:33:39 |
17.3 |
24 |
7011 |
买入 |
| 09:33:42 |
17.3 |
13 |
7024 |
买入 |
| 09:33:45 |
17.27 |
10 |
7034 |
卖出 |
| 09:33:48 |
17.28 |
135 |
7169 |
买入 |
| 09:33:51 |
17.27 |
23 |
7192 |
卖出 |
| 09:33:54 |
17.3 |
30 |
7222 |
买入 |
| 09:33:57 |
17.27 |
124 |
7346 |
卖出 |
| 09:34:00 |
17.27 |
9 |
7355 |
买入 |
| 09:34:03 |
17.24 |
1 |
7356 |
卖出 |
| 09:34:06 |
17.26 |
4 |
7360 |
买入 |
| 09:34:12 |
17.2 |
20 |
7380 |
卖出 |
| 09:34:15 |
17.3 |
221 |
7601 |
买入 |
| 09:34:18 |
17.32 |
78 |
7679 |
买入 |
| 09:34:21 |
17.33 |
11 |
7690 |
买入 |
| 09:34:24 |
17.33 |
10 |
7700 |
买入 |
| 09:34:27 |
17.34 |
134 |
7834 |
买入 |
| 09:34:30 |
17.34 |
20 |
7854 |
买入 |
| 09:34:33 |
17.34 |
39 |
7893 |
买入 |
| 09:34:36 |
17.32 |
9 |
7902 |
卖出 |
| 09:34:39 |
17.33 |
5 |
7907 |
买入 |
| 09:34:42 |
17.33 |
5 |
7912 |
卖出 |
| 09:34:45 |
17.34 |
111 |
8023 |
买入 |
| 09:34:48 |
17.38 |
16 |
8039 |
买入 |
| 09:34:51 |
17.35 |
11 |
8050 |
卖出 |
| 09:34:54 |
17.37 |
23 |
8073 |
买入 |
| 09:34:57 |
17.37 |
17 |
8090 |
买入 |
| 09:35:00 |
17.38 |
4 |
8094 |
买入 |
| 09:35:03 |
17.39 |
3 |
8097 |
买入 |
| 09:35:06 |
17.38 |
79 |
8176 |
卖出 |
| 09:35:09 |
17.38 |
132 |
8308 |
卖出 |
| 09:35:12 |
17.38 |
28 |
8336 |
买入 |
| 09:35:15 |
17.4 |
17 |
8353 |
买入 |
| 09:35:18 |
17.38 |
19 |
8372 |
卖出 |
| 09:35:21 |
17.38 |
17 |
8389 |
卖出 |
| 09:35:24 |
17.41 |
30 |
8419 |
买入 |
| 09:35:27 |
17.42 |
73 |
8492 |
买入 |
| 09:35:30 |
17.41 |
25 |
8517 |
卖出 |
| 09:35:33 |
17.42 |
59 |
8576 |
买入 |
| 09:35:36 |
17.42 |
31 |
8607 |
买入 |
| 09:35:39 |
17.42 |
9 |
8616 |
买入 |
| 09:35:42 |
17.4 |
74 |
8690 |
卖出 |
| 09:35:45 |
17.43 |
82 |
8772 |
买入 |
| 09:35:48 |
17.42 |
220 |
8992 |
卖出 |
| 09:35:51 |
17.43 |
1 |
8993 |
买入 |
| 09:35:54 |
17.43 |
37 |
9030 |
买入 |
| 09:35:57 |
17.54 |
336 |
9366 |
买入 |
| 09:36:00 |
17.53 |
81 |
9447 |
卖出 |
| 09:36:03 |
17.55 |
43 |
9490 |
买入 |
| 09:36:06 |
17.54 |
22 |
9512 |
卖出 |
| 09:36:09 |
17.55 |
94 |
9606 |
买入 |
| 09:36:12 |
17.55 |
66 |
9672 |
卖出 |
| 09:36:15 |
17.57 |
48 |
9720 |
买入 |
| 09:36:18 |
17.59 |
129 |
9849 |
买入 |
| 09:36:21 |
17.58 |
13 |
9862 |
卖出 |
| 09:36:24 |
17.59 |
114 |
9976 |
买入 |
| 09:36:27 |
17.6 |
80 |
10056 |
买入 |
| 09:36:30 |
17.6 |
55 |
10111 |
卖出 |
| 09:36:33 |
17.57 |
295 |
10406 |
卖出 |
| 09:36:36 |
17.56 |
77 |
10483 |
卖出 |
| 09:36:39 |
17.54 |
112 |
10595 |
卖出 |
| 09:36:42 |
17.54 |
12 |
10607 |
卖出 |
| 09:36:45 |
17.48 |
158 |
10765 |
卖出 |
| 09:36:48 |
17.54 |
49 |
10814 |
买入 |
| 09:36:51 |
17.51 |
15 |
10829 |
卖出 |
| 09:36:54 |
17.51 |
40 |
10869 |
卖出 |
| 09:36:57 |
17.48 |
15 |
10884 |
卖出 |
| 09:37:00 |
17.53 |
120 |
11004 |
买入 |
| 09:37:03 |
17.51 |
7 |
11011 |
卖出 |
| 09:37:06 |
17.48 |
10 |
11021 |
买入 |
| 09:37:09 |
17.47 |
80 |
11101 |
卖出 |
| 09:37:15 |
17.48 |
3 |
11104 |
买入 |
| 09:37:18 |
17.48 |
1 |
11105 |
买入 |
| 09:37:21 |
17.45 |
106 |
11211 |
卖出 |
| 09:37:24 |
17.47 |
39 |
11250 |
买入 |
| 09:37:27 |
17.45 |
27 |
11277 |
卖出 |
| 09:37:30 |
17.45 |
26 |
11303 |
买入 |
| 09:37:33 |
17.45 |
417 |
11720 |
卖出 |
| 09:37:36 |
17.43 |
64 |
11784 |
买入 |
| 09:37:39 |
17.43 |
29 |
11813 |
买入 |
| 09:37:42 |
17.42 |
92 |
11905 |
卖出 |
| 09:37:45 |
17.42 |
49 |
11954 |
买入 |
| 09:37:48 |
17.42 |
388 |
12342 |
买入 |
| 09:37:51 |
17.52 |
548 |
12890 |
买入 |
| 09:37:54 |
17.52 |
27 |
12917 |
买入 |
| 09:37:57 |
17.51 |
290 |
13207 |
卖出 |
| 09:38:00 |
17.5 |
1 |
13208 |
卖出 |
| 09:38:03 |
17.5 |
11 |
13219 |
买入 |
| 09:38:06 |
17.48 |
6 |
13225 |
卖出 |
| 09:38:09 |
17.49 |
26 |
13251 |
买入 |
| 09:38:12 |
17.48 |
4 |
13255 |
卖出 |
| 09:38:15 |
17.49 |
15 |
13270 |
买入 |
| 09:38:18 |
17.48 |
13 |
13283 |
买入 |
| 09:38:21 |
17.47 |
20 |
13303 |
卖出 |
| 09:38:24 |
17.47 |
7 |
13310 |
卖出 |
| 09:38:27 |
17.46 |
21 |
13331 |
卖出 |
| 09:38:30 |
17.44 |
190 |
13521 |
卖出 |
| 09:38:36 |
17.38 |
5 |
13526 |
卖出 |
| 09:38:39 |
17.38 |
2 |
13528 |
卖出 |
| 09:38:42 |
17.37 |
3 |
13531 |
买入 |
| 09:38:45 |
17.31 |
213 |
13744 |
卖出 |
| 09:38:48 |
17.36 |
21 |
13765 |
买入 |
| 09:38:51 |
17.37 |
62 |
13827 |
买入 |
| 09:38:54 |
17.31 |
7 |
13834 |
卖出 |
| 09:38:57 |
17.38 |
21 |
13855 |
买入 |
| 09:39:00 |
17.35 |
10 |
13865 |
卖出 |
| 09:39:03 |
17.42 |
15 |
13880 |
买入 |
| 09:39:06 |
17.33 |
32 |
13912 |
卖出 |
| 09:39:09 |
17.31 |
18 |
13930 |
卖出 |
| 09:39:12 |
17.3 |
73 |
14003 |
卖出 |
| 09:39:15 |
17.29 |
12 |
14015 |
卖出 |
| 09:39:18 |
17.3 |
11 |
14026 |
买入 |
| 09:39:21 |
17.31 |
104 |
14130 |
买入 |
| 09:39:24 |
17.3 |
30 |
14160 |
卖出 |
| 09:39:27 |
17.34 |
335 |
14495 |
买入 |
| 09:39:30 |
17.33 |
227 |
14722 |
卖出 |
| 09:39:33 |
17.36 |
2 |
14724 |
卖出 |
| 09:39:36 |
17.36 |
18 |
14742 |
卖出 |
| 09:39:39 |
17.4 |
11 |
14753 |
买入 |
| 09:39:42 |
17.36 |
22 |
14775 |
卖出 |
| 09:39:45 |
17.36 |
23 |
14798 |
买入 |
| 09:39:48 |
17.35 |
4 |
14802 |
卖出 |
| 09:39:51 |
17.36 |
81 |
14883 |
买入 |
| 09:39:54 |
17.34 |
3 |
14886 |
卖出 |
| 09:39:57 |
17.3 |
18 |
14904 |
卖出 |
| 09:40:00 |
17.28 |
20 |
14924 |
卖出 |
| 09:40:03 |
17.3 |
18 |
14942 |
买入 |
| 09:40:06 |
17.3 |
5 |
14947 |
买入 |
| 09:40:09 |
17.31 |
116 |
15063 |
买入 |
| 09:40:12 |
17.3 |
55 |
15118 |
卖出 |
| 09:40:15 |
17.31 |
70 |
15188 |
买入 |
| 09:40:18 |
17.33 |
123 |
15311 |
买入 |
| 09:40:21 |
17.32 |
23 |
15334 |
卖出 |
| 09:40:24 |
17.43 |
109 |
15443 |
买入 |
| 09:40:27 |
17.33 |
18 |
15461 |
卖出 |
| 09:40:30 |
17.33 |
38 |
15499 |
买入 |
| 09:40:36 |
17.39 |
3 |
15502 |
买入 |
| 09:40:39 |
17.39 |
4 |
15506 |
买入 |
| 09:40:42 |
17.39 |
36 |
15542 |
买入 |
| 09:40:45 |
17.38 |
3 |
15545 |
卖出 |
| 09:40:48 |
17.38 |
2 |
15547 |
买入 |
| 09:40:51 |
17.38 |
36 |
15583 |
买入 |
| 09:40:54 |
17.36 |
4 |
15587 |
卖出 |
| 09:40:57 |
17.36 |
5 |
15592 |
买入 |
| 09:41:00 |
17.35 |
30 |
15622 |
卖出 |
| 09:41:03 |
17.35 |
5 |
15627 |
买入 |
| 09:41:06 |
17.35 |
1 |
15628 |
买入 |
| 09:41:09 |
17.36 |
8 |
15636 |
买入 |
| 09:41:12 |
17.34 |
20 |
15656 |
卖出 |
| 09:41:15 |
17.33 |
4 |
15660 |
卖出 |
| 09:41:18 |
17.36 |
28 |
15688 |
买入 |
| 09:41:21 |
17.36 |
35 |
15723 |
买入 |
| 09:41:24 |
17.34 |
5 |
15728 |
卖出 |
| 09:41:27 |
17.35 |
11 |
15739 |
买入 |
| 09:41:30 |
17.36 |
2 |
15741 |
买入 |
| 09:41:33 |
17.36 |
44 |
15785 |
买入 |
| 09:41:36 |
17.32 |
25 |
15810 |
卖出 |
| 09:41:39 |
17.3 |
72 |
15882 |
卖出 |
| 09:41:42 |
17.37 |
31 |
15913 |
买入 |
| 09:41:45 |
17.35 |
2 |
15915 |
卖出 |
| 09:41:48 |
17.35 |
21 |
15936 |
卖出 |
| 09:41:51 |
17.35 |
3 |
15939 |
买入 |
| 09:41:54 |
17.37 |
11 |
15950 |
买入 |
| 09:41:57 |
17.32 |
6 |
15956 |
卖出 |
| 09:42:00 |
17.38 |
21 |
15977 |
买入 |
| 09:42:03 |
17.38 |
5 |
15982 |
买入 |
| 09:42:06 |
17.36 |
8 |
15990 |
卖出 |
| 09:42:09 |
17.36 |
1 |
15991 |
买入 |
| 09:42:12 |
17.38 |
23 |
16014 |
买入 |
| 09:42:15 |
17.37 |
49 |
16063 |
卖出 |
| 09:42:18 |
17.35 |
16 |
16079 |
买入 |
| 09:42:21 |
17.38 |
2 |
16081 |
买入 |
| 09:42:24 |
17.38 |
1 |
16082 |
买入 |
| 09:42:27 |
17.38 |
4 |
16086 |
买入 |
| 09:42:30 |
17.41 |
141 |
16227 |
买入 |
| 09:42:33 |
17.4 |
29 |
16256 |
卖出 |
| 09:42:36 |
17.41 |
117 |
16373 |
卖出 |
| 09:42:39 |
17.38 |
28 |
16401 |
卖出 |
| 09:42:42 |
17.37 |
36 |
16437 |
卖出 |
| 09:42:45 |
17.37 |
2 |
16439 |
买入 |
| 09:42:48 |
17.38 |
6 |
16445 |
买入 |
| 09:42:51 |
17.38 |
5 |
16450 |
买入 |
| 09:42:54 |
17.35 |
13 |
16463 |
卖出 |
| 09:42:57 |
17.39 |
41 |
16504 |
买入 |
| 09:43:00 |
17.43 |
2 |
16506 |
买入 |
| 09:43:03 |
17.39 |
38 |
16544 |
卖出 |
| 09:43:06 |
17.4 |
6 |
16550 |
买入 |
| 09:43:09 |
17.35 |
10 |
16560 |
卖出 |
| 09:43:12 |
17.39 |
6 |
16566 |
买入 |
| 09:43:15 |
17.39 |
17 |
16583 |
买入 |
| 09:43:18 |
17.35 |
0 |
16583 |
卖出 |
| 09:43:21 |
17.34 |
5 |
16588 |
卖出 |
| 09:43:24 |
17.4 |
33 |
16621 |
买入 |
| 09:43:30 |
17.34 |
3 |
16624 |
卖出 |
| 09:43:33 |
17.39 |
20 |
16644 |
买入 |
| 09:43:36 |
17.34 |
4 |
16648 |
卖出 |
| 09:43:39 |
17.35 |
24 |
16672 |
买入 |
| 09:43:42 |
17.34 |
196 |
16868 |
卖出 |
| 09:43:45 |
17.34 |
32 |
16900 |
买入 |
| 09:43:48 |
17.32 |
9 |
16909 |
卖出 |
| 09:43:54 |
17.33 |
9 |
16918 |
买入 |
| 09:43:57 |
17.31 |
4 |
16922 |
卖出 |
| 09:44:00 |
17.41 |
67 |
16989 |
买入 |
| 09:44:03 |
17.36 |
4 |
16993 |
卖出 |
| 09:44:09 |
17.4 |
8 |
17001 |
买入 |
| 09:44:15 |
17.39 |
1 |
17002 |
买入 |