佩蒂股份[300673]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.17 |
12 |
12 |
集合竞价 |
| 09:15:12 |
16.66 |
95 |
95 |
集合竞价 |
| 09:15:57 |
16.66 |
95 |
95 |
集合竞价 |
| 09:16:15 |
16.65 |
95 |
95 |
集合竞价 |
| 09:16:42 |
16.17 |
28 |
28 |
集合竞价 |
| 09:17:27 |
16.17 |
28 |
28 |
集合竞价 |
| 09:18:21 |
16.17 |
28 |
28 |
集合竞价 |
| 09:19:51 |
16.17 |
35 |
35 |
集合竞价 |
| 09:20:00 |
16.18 |
22 |
22 |
集合竞价 |
| 09:20:03 |
16.18 |
23 |
23 |
集合竞价 |
| 09:20:12 |
16.18 |
27 |
27 |
集合竞价 |
| 09:21:33 |
16.15 |
76 |
76 |
集合竞价 |
| 09:21:42 |
16.12 |
78 |
78 |
集合竞价 |
| 09:22:00 |
16.02 |
98 |
98 |
集合竞价 |
| 09:22:09 |
16.02 |
102 |
102 |
集合竞价 |
| 09:22:27 |
16.02 |
108 |
108 |
集合竞价 |
| 09:22:36 |
16.02 |
123 |
123 |
集合竞价 |
| 09:22:45 |
16.02 |
126 |
126 |
集合竞价 |
| 09:23:03 |
16 |
275 |
275 |
集合竞价 |
| 09:23:21 |
16.02 |
276 |
276 |
集合竞价 |
| 09:23:39 |
16.02 |
278 |
278 |
集合竞价 |
| 09:23:48 |
16.02 |
318 |
318 |
集合竞价 |
| 09:23:57 |
16.02 |
323 |
323 |
集合竞价 |
| 09:24:06 |
16.02 |
379 |
379 |
集合竞价 |
| 09:24:15 |
16.02 |
387 |
387 |
集合竞价 |
| 09:24:24 |
16.02 |
403 |
403 |
集合竞价 |
| 09:24:33 |
16.02 |
440 |
440 |
集合竞价 |
| 09:24:42 |
16.02 |
473 |
473 |
集合竞价 |
| 09:25:00 |
16.02 |
723 |
723 |
集合竞价 |
| 09:25:03 |
16.02 |
723 |
1446 |
卖出 |
| 09:30:03 |
16.04 |
50 |
1496 |
买入 |
| 09:30:06 |
16.04 |
123 |
1619 |
卖出 |
| 09:30:09 |
16.11 |
49 |
1668 |
买入 |
| 09:30:12 |
16.17 |
18 |
1686 |
买入 |
| 09:30:15 |
16.2 |
56 |
1742 |
买入 |
| 09:30:18 |
16.17 |
25 |
1767 |
卖出 |
| 09:30:21 |
16.21 |
18 |
1785 |
买入 |
| 09:30:24 |
16.22 |
34 |
1819 |
买入 |
| 09:30:27 |
16.21 |
66 |
1885 |
卖出 |
| 09:30:30 |
16.22 |
36 |
1921 |
买入 |
| 09:30:33 |
16.21 |
5 |
1926 |
买入 |
| 09:30:36 |
16.22 |
80 |
2006 |
买入 |
| 09:30:39 |
16.21 |
39 |
2045 |
卖出 |
| 09:30:42 |
16.26 |
19 |
2064 |
买入 |
| 09:30:45 |
16.25 |
48 |
2112 |
卖出 |
| 09:30:48 |
16.28 |
43 |
2155 |
买入 |
| 09:30:51 |
16.24 |
19 |
2174 |
卖出 |
| 09:30:54 |
16.22 |
99 |
2273 |
卖出 |
| 09:31:00 |
16.22 |
35 |
2308 |
卖出 |
| 09:31:03 |
16.25 |
46 |
2354 |
买入 |
| 09:31:06 |
16.35 |
325 |
2679 |
买入 |
| 09:31:09 |
16.32 |
14 |
2693 |
卖出 |
| 09:31:12 |
16.31 |
104 |
2797 |
卖出 |
| 09:31:15 |
16.34 |
40 |
2837 |
卖出 |
| 09:31:18 |
16.34 |
50 |
2887 |
卖出 |
| 09:31:21 |
16.31 |
1 |
2888 |
买入 |
| 09:31:24 |
16.31 |
14 |
2902 |
买入 |
| 09:31:27 |
16.28 |
3 |
2905 |
买入 |
| 09:31:30 |
16.31 |
26 |
2931 |
买入 |
| 09:31:33 |
16.31 |
8 |
2939 |
买入 |
| 09:31:36 |
16.26 |
6 |
2945 |
卖出 |
| 09:31:39 |
16.24 |
71 |
3016 |
卖出 |
| 09:31:42 |
16.26 |
5 |
3021 |
买入 |
| 09:31:45 |
16.24 |
46 |
3067 |
卖出 |
| 09:31:48 |
16.24 |
16 |
3083 |
买入 |
| 09:31:51 |
16.26 |
61 |
3144 |
买入 |
| 09:31:54 |
16.26 |
13 |
3157 |
买入 |
| 09:31:57 |
16.29 |
21 |
3178 |
买入 |
| 09:32:00 |
16.3 |
11 |
3189 |
买入 |
| 09:32:03 |
16.27 |
3 |
3192 |
卖出 |
| 09:32:06 |
16.25 |
16 |
3208 |
卖出 |
| 09:32:09 |
16.25 |
6 |
3214 |
卖出 |
| 09:32:12 |
16.25 |
2 |
3216 |
卖出 |
| 09:32:15 |
16.26 |
14 |
3230 |
买入 |
| 09:32:18 |
16.29 |
18 |
3248 |
买入 |
| 09:32:21 |
16.24 |
6 |
3254 |
卖出 |
| 09:32:24 |
16.24 |
1 |
3255 |
卖出 |
| 09:32:27 |
16.24 |
100 |
3355 |
卖出 |
| 09:32:30 |
16.22 |
12 |
3367 |
卖出 |
| 09:32:33 |
16.23 |
8 |
3375 |
买入 |
| 09:32:36 |
16.24 |
44 |
3419 |
买入 |
| 09:32:39 |
16.23 |
2 |
3421 |
卖出 |
| 09:32:42 |
16.24 |
37 |
3458 |
买入 |
| 09:32:45 |
16.24 |
50 |
3508 |
卖出 |
| 09:32:48 |
16.24 |
22 |
3530 |
卖出 |
| 09:32:51 |
16.23 |
146 |
3676 |
卖出 |
| 09:32:54 |
16.25 |
5 |
3681 |
买入 |
| 09:32:57 |
16.28 |
18 |
3699 |
卖出 |
| 09:33:00 |
16.28 |
12 |
3711 |
买入 |
| 09:33:06 |
16.29 |
49 |
3760 |
买入 |
| 09:33:09 |
16.28 |
20 |
3780 |
卖出 |
| 09:33:12 |
16.29 |
5 |
3785 |
买入 |
| 09:33:15 |
16.28 |
22 |
3807 |
卖出 |
| 09:33:18 |
16.29 |
11 |
3818 |
买入 |
| 09:33:21 |
16.25 |
11 |
3829 |
卖出 |
| 09:33:24 |
16.25 |
12 |
3841 |
卖出 |
| 09:33:27 |
16.25 |
3 |
3844 |
卖出 |
| 09:33:30 |
16.28 |
17 |
3861 |
买入 |
| 09:33:33 |
16.25 |
4 |
3865 |
卖出 |
| 09:33:42 |
16.24 |
13 |
3878 |
卖出 |
| 09:33:45 |
16.25 |
1 |
3879 |
买入 |
| 09:33:48 |
16.23 |
46 |
3925 |
卖出 |
| 09:33:54 |
16.24 |
4 |
3929 |
买入 |
| 09:33:57 |
16.2 |
30 |
3959 |
卖出 |
| 09:34:03 |
16.2 |
14 |
3973 |
卖出 |
| 09:34:06 |
16.2 |
24 |
3997 |
卖出 |
| 09:34:09 |
16.18 |
23 |
4020 |
卖出 |
| 09:34:12 |
16.18 |
5 |
4025 |
买入 |
| 09:34:15 |
16.18 |
48 |
4073 |
买入 |
| 09:34:18 |
16.18 |
66 |
4139 |
卖出 |
| 09:34:21 |
16.18 |
73 |
4212 |
卖出 |
| 09:34:24 |
16.18 |
11 |
4223 |
卖出 |
| 09:34:27 |
16.18 |
4 |
4227 |
卖出 |
| 09:34:30 |
16.19 |
11 |
4238 |
买入 |
| 09:34:33 |
16.19 |
11 |
4249 |
卖出 |
| 09:34:36 |
16.19 |
4 |
4253 |
卖出 |
| 09:34:39 |
16.19 |
72 |
4325 |
卖出 |
| 09:34:42 |
16.19 |
18 |
4343 |
卖出 |
| 09:34:45 |
16.18 |
15 |
4358 |
卖出 |
| 09:34:48 |
16.18 |
3 |
4361 |
买入 |
| 09:34:51 |
16.15 |
13 |
4374 |
卖出 |
| 09:34:57 |
16.15 |
25 |
4399 |
卖出 |
| 09:35:00 |
16.13 |
20 |
4419 |
卖出 |
| 09:35:03 |
16.13 |
29 |
4448 |
买入 |
| 09:35:06 |
16.13 |
15 |
4463 |
买入 |
| 09:35:09 |
16.1 |
110 |
4573 |
卖出 |
| 09:35:12 |
16.11 |
12 |
4585 |
买入 |
| 09:35:15 |
16.1 |
3 |
4588 |
卖出 |
| 09:35:18 |
16.11 |
12 |
4600 |
买入 |
| 09:35:21 |
16.1 |
42 |
4642 |
卖出 |
| 09:35:24 |
16.1 |
18 |
4660 |
卖出 |
| 09:35:27 |
16.11 |
2 |
4662 |
买入 |
| 09:35:30 |
16.11 |
20 |
4682 |
卖出 |
| 09:35:33 |
16.12 |
19 |
4701 |
买入 |
| 09:35:39 |
16.11 |
107 |
4808 |
卖出 |
| 09:35:42 |
16.12 |
7 |
4815 |
卖出 |
| 09:35:45 |
16.11 |
34 |
4849 |
卖出 |
| 09:35:48 |
16.11 |
2 |
4851 |
买入 |
| 09:35:51 |
16.11 |
70 |
4921 |
买入 |
| 09:35:54 |
16.1 |
69 |
4990 |
卖出 |
| 09:35:57 |
16.11 |
162 |
5152 |
买入 |
| 09:36:00 |
16.1 |
30 |
5182 |
卖出 |
| 09:36:03 |
16.11 |
2 |
5184 |
卖出 |
| 09:36:06 |
16.17 |
24 |
5208 |
买入 |
| 09:36:09 |
16.18 |
1 |
5209 |
卖出 |
| 09:36:15 |
16.18 |
1 |
5210 |
买入 |
| 09:36:18 |
16.18 |
1 |
5211 |
买入 |
| 09:36:21 |
16.2 |
11 |
5222 |
买入 |
| 09:36:36 |
16.2 |
7 |
5229 |
买入 |
| 09:36:39 |
16.18 |
1 |
5230 |
卖出 |
| 09:36:42 |
16.23 |
43 |
5273 |
买入 |
| 09:36:45 |
16.2 |
7 |
5280 |
卖出 |
| 09:36:48 |
16.2 |
3 |
5283 |
卖出 |
| 09:36:51 |
16.23 |
52 |
5335 |
买入 |
| 09:36:54 |
16.23 |
1 |
5336 |
买入 |
| 09:37:00 |
16.25 |
20 |
5356 |
买入 |
| 09:37:03 |
16.24 |
10 |
5366 |
卖出 |
| 09:37:06 |
16.35 |
44 |
5410 |
买入 |
| 09:37:09 |
16.34 |
17 |
5427 |
卖出 |
| 09:37:12 |
16.39 |
8 |
5435 |
买入 |
| 09:37:15 |
16.39 |
8 |
5443 |
买入 |
| 09:37:18 |
16.4 |
45 |
5488 |
买入 |
| 09:37:21 |
16.35 |
12 |
5500 |
卖出 |
| 09:37:27 |
16.37 |
45 |
5545 |
买入 |
| 09:37:30 |
16.39 |
86 |
5631 |
买入 |
| 09:37:33 |
16.35 |
93 |
5724 |
卖出 |
| 09:37:36 |
16.4 |
5 |
5729 |
买入 |
| 09:37:39 |
16.35 |
15 |
5744 |
卖出 |
| 09:37:42 |
16.37 |
10 |
5754 |
买入 |
| 09:37:45 |
16.35 |
9 |
5763 |
卖出 |
| 09:37:48 |
16.35 |
11 |
5774 |
卖出 |
| 09:37:57 |
16.35 |
2 |
5776 |
买入 |
| 09:38:00 |
16.36 |
56 |
5832 |
买入 |
| 09:38:03 |
16.35 |
1 |
5833 |
卖出 |
| 09:38:06 |
16.36 |
13 |
5846 |
买入 |
| 09:38:09 |
16.35 |
209 |
6055 |
卖出 |
| 09:38:12 |
16.32 |
2 |
6057 |
卖出 |
| 09:38:24 |
16.32 |
2 |
6059 |
卖出 |
| 09:38:27 |
16.32 |
1 |
6060 |
卖出 |
| 09:38:36 |
16.32 |
6 |
6066 |
买入 |
| 09:38:39 |
16.3 |
38 |
6104 |
卖出 |
| 09:38:42 |
16.34 |
2 |
6106 |
买入 |
| 09:38:45 |
16.34 |
13 |
6119 |
买入 |
| 09:38:48 |
16.35 |
2 |
6121 |
买入 |
| 09:38:51 |
16.35 |
69 |
6190 |
买入 |
| 09:38:54 |
16.38 |
97 |
6287 |
买入 |
| 09:38:57 |
16.37 |
5 |
6292 |
卖出 |
| 09:39:00 |
16.39 |
26 |
6318 |
买入 |
| 09:39:03 |
16.4 |
13 |
6331 |
买入 |
| 09:39:06 |
16.4 |
24 |
6355 |
买入 |
| 09:39:09 |
16.4 |
37 |
6392 |
买入 |
| 09:39:12 |
16.38 |
48 |
6440 |
卖出 |
| 09:39:15 |
16.39 |
30 |
6470 |
买入 |
| 09:39:18 |
16.38 |
8 |
6478 |
卖出 |
| 09:39:24 |
16.37 |
7 |
6485 |
卖出 |
| 09:39:27 |
16.37 |
507 |
6992 |
卖出 |
| 09:39:30 |
16.4 |
109 |
7101 |
买入 |
| 09:39:33 |
16.41 |
127 |
7228 |
买入 |
| 09:39:36 |
16.41 |
6 |
7234 |
卖出 |
| 09:39:39 |
16.41 |
3 |
7237 |
卖出 |
| 09:39:42 |
16.42 |
5 |
7242 |
买入 |
| 09:39:45 |
16.42 |
10 |
7252 |
卖出 |
| 09:39:48 |
16.43 |
27 |
7279 |
买入 |
| 09:39:51 |
16.47 |
34 |
7313 |
买入 |
| 09:39:54 |
16.47 |
10 |
7323 |
买入 |
| 09:39:57 |
16.43 |
2 |
7325 |
卖出 |
| 09:40:00 |
16.46 |
13 |
7338 |
买入 |
| 09:40:03 |
16.47 |
7 |
7345 |
买入 |
| 09:40:06 |
16.48 |
116 |
7461 |
买入 |
| 09:40:09 |
16.48 |
10 |
7471 |
卖出 |
| 09:40:12 |
16.49 |
10 |
7481 |
买入 |
| 09:40:15 |
16.49 |
34 |
7515 |
买入 |
| 09:40:18 |
16.49 |
8 |
7523 |
买入 |
| 09:40:21 |
16.48 |
94 |
7617 |
卖出 |
| 09:40:24 |
16.49 |
17 |
7634 |
买入 |
| 09:40:27 |
16.48 |
18 |
7652 |
卖出 |
| 09:40:30 |
16.48 |
13 |
7665 |
买入 |
| 09:40:33 |
16.46 |
51 |
7716 |
卖出 |
| 09:40:36 |
16.48 |
3 |
7719 |
买入 |
| 09:40:39 |
16.48 |
8 |
7727 |
买入 |
| 09:40:42 |
16.48 |
13 |
7740 |
卖出 |
| 09:40:45 |
16.48 |
113 |
7853 |
卖出 |
| 09:40:51 |
16.49 |
5 |
7858 |
卖出 |
| 09:40:54 |
16.5 |
21 |
7879 |
买入 |
| 09:40:57 |
16.51 |
22 |
7901 |
买入 |
| 09:41:00 |
16.5 |
52 |
7953 |
卖出 |
| 09:41:06 |
16.49 |
40 |
7993 |
卖出 |
| 09:41:09 |
16.48 |
15 |
8008 |
卖出 |
| 09:41:12 |
16.51 |
87 |
8095 |
买入 |
| 09:41:15 |
16.48 |
146 |
8241 |
卖出 |
| 09:41:18 |
16.48 |
8 |
8249 |
卖出 |
| 09:41:21 |
16.48 |
90 |
8339 |
卖出 |
| 09:41:24 |
16.48 |
20 |
8359 |
买入 |
| 09:41:30 |
16.44 |
63 |
8422 |
卖出 |
| 09:41:33 |
16.42 |
3 |
8425 |
卖出 |
| 09:41:42 |
16.43 |
1 |
8426 |
买入 |
| 09:41:45 |
16.42 |
6 |
8432 |
卖出 |
| 09:42:00 |
16.38 |
1 |
8433 |
卖出 |
| 09:42:03 |
16.43 |
85 |
8518 |
买入 |
| 09:42:09 |
16.43 |
2 |
8520 |
买入 |
| 09:42:12 |
16.34 |
50 |
8570 |
卖出 |
| 09:42:15 |
16.41 |
10 |
8580 |
买入 |
| 09:42:18 |
16.41 |
2 |
8582 |
买入 |
| 09:42:21 |
16.36 |
21 |
8603 |
卖出 |
| 09:42:30 |
16.41 |
2 |
8605 |
买入 |
| 09:42:36 |
16.4 |
20 |
8625 |
卖出 |
| 09:42:42 |
16.39 |
15 |
8640 |
卖出 |
| 09:42:45 |
16.39 |
1 |
8641 |
卖出 |
| 09:42:48 |
16.39 |
2 |
8643 |
买入 |
| 09:42:54 |
16.42 |
8 |
8651 |
买入 |
| 09:42:57 |
16.41 |
2 |
8653 |
卖出 |
| 09:43:00 |
16.42 |
25 |
8678 |
买入 |
| 09:43:06 |
16.42 |
30 |
8708 |
卖出 |
| 09:43:09 |
16.42 |
15 |
8723 |
卖出 |
| 09:43:12 |
16.43 |
65 |
8788 |
买入 |
| 09:43:18 |
16.43 |
4 |
8792 |
卖出 |
| 09:43:24 |
16.44 |
1 |
8793 |
买入 |
| 09:43:27 |
16.43 |
44 |
8837 |
卖出 |
| 09:43:30 |
16.42 |
183 |
9020 |
卖出 |
| 09:43:33 |
16.43 |
8 |
9028 |
买入 |
| 09:43:36 |
16.42 |
6 |
9034 |
卖出 |
| 09:43:39 |
16.42 |
23 |
9057 |
卖出 |
| 09:43:42 |
16.43 |
2 |
9059 |
买入 |
| 09:43:45 |
16.42 |
1 |
9060 |
卖出 |
| 09:43:48 |
16.41 |
2 |
9062 |
卖出 |
| 09:43:54 |
16.4 |
44 |
9106 |
卖出 |
| 09:43:57 |
16.4 |
16 |
9122 |
卖出 |
| 09:44:00 |
16.41 |
3 |
9125 |
买入 |
| 09:44:03 |
16.41 |
3 |
9128 |
买入 |
| 09:44:15 |
16.4 |
4 |
9132 |
卖出 |
| 09:44:21 |
16.4 |
13 |
9145 |
卖出 |
| 09:44:24 |
16.41 |
60 |
9205 |
买入 |
| 09:44:27 |
16.41 |
27 |
9232 |
卖出 |
| 09:44:30 |
16.41 |
11 |
9243 |
卖出 |
| 09:44:33 |
16.42 |
1 |
9244 |
买入 |
| 09:44:45 |
16.43 |
31 |
9275 |
买入 |
| 09:44:48 |
16.41 |
46 |
9321 |
卖出 |
| 09:44:54 |
16.42 |
10 |
9331 |
买入 |
| 09:44:57 |
16.41 |
36 |
9367 |
卖出 |
| 09:45:03 |
16.42 |
2 |
9369 |
买入 |
| 09:45:06 |
16.41 |
33 |
9402 |
卖出 |
| 09:45:09 |
16.43 |
1 |
9403 |
买入 |
| 09:45:15 |
16.44 |
2 |
9405 |
买入 |
| 09:45:21 |
16.44 |
5 |
9410 |
买入 |
| 09:45:24 |
16.43 |
5 |
9415 |
卖出 |
| 09:45:27 |
16.44 |
33 |
9448 |
买入 |
| 09:45:33 |
16.45 |
2 |
9450 |
买入 |
| 09:45:36 |
16.5 |
271 |
9721 |
买入 |
| 09:45:39 |
16.5 |
93 |
9814 |
买入 |
| 09:45:42 |
16.5 |
9 |
9823 |
买入 |
| 09:45:45 |
16.5 |
25 |
9848 |
买入 |
| 09:45:48 |
16.5 |
4 |
9852 |
买入 |
| 09:45:51 |
16.46 |
6 |
9858 |
卖出 |
| 09:45:57 |
16.47 |
1 |
9859 |
买入 |
| 09:46:12 |
16.47 |
4 |
9863 |
卖出 |
| 09:46:27 |
16.47 |
16 |
9879 |
卖出 |
| 09:46:33 |
16.48 |
4 |
9883 |
买入 |
| 09:46:36 |
16.47 |
15 |
9898 |
卖出 |
| 09:46:42 |
16.46 |
2 |
9900 |
卖出 |
| 09:46:45 |
16.46 |
5 |
9905 |
卖出 |