盛弘股份[300693]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
33.33 |
11 |
11 |
集合竞价 |
| 09:16:51 |
33.8 |
27 |
27 |
集合竞价 |
| 09:17:36 |
33.87 |
27 |
27 |
集合竞价 |
| 09:18:03 |
33.87 |
29 |
29 |
集合竞价 |
| 09:18:12 |
33.33 |
8 |
8 |
集合竞价 |
| 09:18:48 |
33.94 |
60 |
60 |
集合竞价 |
| 09:19:06 |
33.33 |
8 |
8 |
集合竞价 |
| 09:19:33 |
33.33 |
8 |
8 |
集合竞价 |
| 09:20:12 |
33.33 |
9 |
9 |
集合竞价 |
| 09:20:30 |
33.33 |
13 |
13 |
集合竞价 |
| 09:20:48 |
33.33 |
14 |
14 |
集合竞价 |
| 09:20:57 |
33.03 |
90 |
90 |
集合竞价 |
| 09:21:24 |
33.03 |
90 |
90 |
集合竞价 |
| 09:21:42 |
33.03 |
206 |
206 |
集合竞价 |
| 09:22:00 |
33.03 |
207 |
207 |
集合竞价 |
| 09:22:09 |
33.02 |
209 |
209 |
集合竞价 |
| 09:22:18 |
33.02 |
212 |
212 |
集合竞价 |
| 09:22:27 |
33.02 |
213 |
213 |
集合竞价 |
| 09:22:36 |
33.02 |
217 |
217 |
集合竞价 |
| 09:22:45 |
33.02 |
217 |
217 |
集合竞价 |
| 09:22:54 |
33.02 |
217 |
217 |
集合竞价 |
| 09:23:03 |
33.02 |
217 |
217 |
集合竞价 |
| 09:23:12 |
33.02 |
217 |
217 |
集合竞价 |
| 09:23:21 |
33.02 |
221 |
221 |
集合竞价 |
| 09:23:30 |
33.02 |
221 |
221 |
集合竞价 |
| 09:23:39 |
33.01 |
226 |
226 |
集合竞价 |
| 09:23:48 |
32.99 |
234 |
234 |
集合竞价 |
| 09:23:57 |
32.99 |
236 |
236 |
集合竞价 |
| 09:24:15 |
32.86 |
243 |
243 |
集合竞价 |
| 09:24:24 |
32.8 |
269 |
269 |
集合竞价 |
| 09:24:33 |
32.8 |
275 |
275 |
集合竞价 |
| 09:24:42 |
32.8 |
304 |
304 |
集合竞价 |
| 09:24:51 |
32.79 |
311 |
311 |
集合竞价 |
| 09:25:00 |
32.81 |
388 |
388 |
集合竞价 |
| 09:25:03 |
32.89 |
423 |
811 |
卖出 |
| 09:30:03 |
32.75 |
385 |
1196 |
卖出 |
| 09:30:06 |
32.8 |
204 |
1400 |
买入 |
| 09:30:09 |
32.86 |
109 |
1509 |
买入 |
| 09:30:12 |
32.8 |
78 |
1587 |
卖出 |
| 09:30:15 |
32.71 |
261 |
1848 |
卖出 |
| 09:30:18 |
32.87 |
48 |
1896 |
买入 |
| 09:30:21 |
32.89 |
161 |
2057 |
买入 |
| 09:30:24 |
32.9 |
79 |
2136 |
买入 |
| 09:30:27 |
32.99 |
303 |
2439 |
买入 |
| 09:30:30 |
33.01 |
151 |
2590 |
买入 |
| 09:30:33 |
32.9 |
128 |
2718 |
卖出 |
| 09:30:36 |
32.89 |
210 |
2928 |
卖出 |
| 09:30:39 |
32.94 |
22 |
2950 |
买入 |
| 09:30:42 |
32.89 |
62 |
3012 |
卖出 |
| 09:30:45 |
33.01 |
15 |
3027 |
买入 |
| 09:30:48 |
33.03 |
41 |
3068 |
买入 |
| 09:30:51 |
33.01 |
25 |
3093 |
卖出 |
| 09:30:54 |
33.09 |
159 |
3252 |
买入 |
| 09:30:57 |
32.99 |
33 |
3285 |
卖出 |
| 09:31:00 |
33 |
25 |
3310 |
买入 |
| 09:31:03 |
33 |
9 |
3319 |
买入 |
| 09:31:06 |
32.95 |
96 |
3415 |
卖出 |
| 09:31:09 |
32.95 |
26 |
3441 |
买入 |
| 09:31:12 |
32.95 |
55 |
3496 |
买入 |
| 09:31:15 |
33.02 |
92 |
3588 |
买入 |
| 09:31:18 |
33.07 |
16 |
3604 |
买入 |
| 09:31:21 |
33.12 |
5 |
3609 |
买入 |
| 09:31:24 |
33.12 |
3 |
3612 |
买入 |
| 09:31:27 |
33.09 |
15 |
3627 |
卖出 |
| 09:31:30 |
33.1 |
45 |
3672 |
买入 |
| 09:31:33 |
33.12 |
18 |
3690 |
买入 |
| 09:31:36 |
33.16 |
34 |
3724 |
买入 |
| 09:31:39 |
33.18 |
7 |
3731 |
买入 |
| 09:31:42 |
33.17 |
12 |
3743 |
卖出 |
| 09:31:45 |
33.25 |
116 |
3859 |
买入 |
| 09:31:48 |
33.27 |
30 |
3889 |
买入 |
| 09:31:51 |
33.25 |
21 |
3910 |
卖出 |
| 09:31:54 |
33.26 |
3 |
3913 |
买入 |
| 09:31:57 |
33.25 |
39 |
3952 |
卖出 |
| 09:32:00 |
33.3 |
5 |
3957 |
买入 |
| 09:32:03 |
33.28 |
1 |
3958 |
卖出 |
| 09:32:06 |
33.3 |
32 |
3990 |
买入 |
| 09:32:09 |
33.31 |
16 |
4006 |
买入 |
| 09:32:12 |
33.3 |
9 |
4015 |
卖出 |
| 09:32:15 |
33.39 |
11 |
4026 |
买入 |
| 09:32:18 |
33.39 |
7 |
4033 |
买入 |
| 09:32:21 |
33.34 |
6 |
4039 |
卖出 |
| 09:32:24 |
33.38 |
1 |
4040 |
买入 |
| 09:32:27 |
33.48 |
29 |
4069 |
买入 |
| 09:32:30 |
33.45 |
46 |
4115 |
卖出 |
| 09:32:33 |
33.47 |
31 |
4146 |
买入 |
| 09:32:36 |
33.55 |
33 |
4179 |
买入 |
| 09:32:39 |
33.53 |
20 |
4199 |
卖出 |
| 09:32:42 |
33.48 |
27 |
4226 |
卖出 |
| 09:32:45 |
33.5 |
153 |
4379 |
买入 |
| 09:32:48 |
33.48 |
68 |
4447 |
卖出 |
| 09:32:51 |
33.47 |
97 |
4544 |
买入 |
| 09:32:54 |
33.45 |
36 |
4580 |
卖出 |
| 09:32:57 |
33.39 |
18 |
4598 |
卖出 |
| 09:33:00 |
33.46 |
48 |
4646 |
买入 |
| 09:33:03 |
33.45 |
11 |
4657 |
卖出 |
| 09:33:06 |
33.37 |
66 |
4723 |
卖出 |
| 09:33:09 |
33.45 |
61 |
4784 |
买入 |
| 09:33:12 |
33.5 |
138 |
4922 |
买入 |
| 09:33:15 |
33.46 |
109 |
5031 |
卖出 |
| 09:33:18 |
33.52 |
20 |
5051 |
买入 |
| 09:33:21 |
33.56 |
50 |
5101 |
买入 |
| 09:33:24 |
33.52 |
37 |
5138 |
卖出 |
| 09:33:27 |
33.5 |
18 |
5156 |
卖出 |
| 09:33:30 |
33.52 |
71 |
5227 |
买入 |
| 09:33:33 |
33.56 |
41 |
5268 |
买入 |
| 09:33:36 |
33.52 |
139 |
5407 |
卖出 |
| 09:33:39 |
33.56 |
115 |
5522 |
买入 |
| 09:33:42 |
33.55 |
38 |
5560 |
卖出 |
| 09:33:45 |
33.55 |
17 |
5577 |
买入 |
| 09:33:48 |
33.52 |
16 |
5593 |
卖出 |
| 09:33:51 |
33.55 |
14 |
5607 |
买入 |
| 09:33:54 |
33.52 |
21 |
5628 |
卖出 |
| 09:33:57 |
33.52 |
34 |
5662 |
买入 |
| 09:34:00 |
33.5 |
11 |
5673 |
卖出 |
| 09:34:03 |
33.52 |
33 |
5706 |
买入 |
| 09:34:06 |
33.5 |
21 |
5727 |
卖出 |
| 09:34:09 |
33.46 |
19 |
5746 |
卖出 |
| 09:34:12 |
33.45 |
57 |
5803 |
卖出 |
| 09:34:15 |
33.46 |
57 |
5860 |
买入 |
| 09:34:18 |
33.46 |
10 |
5870 |
买入 |
| 09:34:21 |
33.46 |
4 |
5874 |
买入 |
| 09:34:24 |
33.39 |
80 |
5954 |
卖出 |
| 09:34:27 |
33.43 |
22 |
5976 |
买入 |
| 09:34:30 |
33.39 |
3 |
5979 |
卖出 |
| 09:34:33 |
33.39 |
64 |
6043 |
卖出 |
| 09:34:36 |
33.39 |
12 |
6055 |
买入 |
| 09:34:39 |
33.37 |
10 |
6065 |
卖出 |
| 09:34:42 |
33.39 |
33 |
6098 |
买入 |
| 09:34:45 |
33.37 |
56 |
6154 |
卖出 |
| 09:34:48 |
33.36 |
43 |
6197 |
卖出 |
| 09:34:51 |
33.4 |
18 |
6215 |
买入 |
| 09:34:54 |
33.37 |
34 |
6249 |
卖出 |
| 09:34:57 |
33.46 |
1 |
6250 |
买入 |
| 09:35:00 |
33.45 |
8 |
6258 |
买入 |
| 09:35:06 |
33.39 |
13 |
6271 |
卖出 |
| 09:35:09 |
33.45 |
39 |
6310 |
买入 |
| 09:35:12 |
33.43 |
26 |
6336 |
卖出 |
| 09:35:15 |
33.45 |
21 |
6357 |
买入 |
| 09:35:18 |
33.41 |
10 |
6367 |
卖出 |
| 09:35:21 |
33.43 |
27 |
6394 |
买入 |
| 09:35:24 |
33.44 |
12 |
6406 |
买入 |
| 09:35:27 |
33.44 |
3 |
6409 |
买入 |
| 09:35:30 |
33.4 |
16 |
6425 |
卖出 |
| 09:35:33 |
33.4 |
55 |
6480 |
卖出 |
| 09:35:36 |
33.4 |
48 |
6528 |
买入 |
| 09:35:39 |
33.4 |
46 |
6574 |
买入 |
| 09:35:42 |
33.41 |
41 |
6615 |
买入 |
| 09:35:45 |
33.41 |
4 |
6619 |
卖出 |
| 09:35:57 |
33.41 |
30 |
6649 |
卖出 |
| 09:36:03 |
33.41 |
21 |
6670 |
买入 |
| 09:36:06 |
33.45 |
95 |
6765 |
买入 |
| 09:36:09 |
33.45 |
32 |
6797 |
买入 |
| 09:36:12 |
33.46 |
4 |
6801 |
买入 |
| 09:36:15 |
33.46 |
19 |
6820 |
买入 |
| 09:36:18 |
33.47 |
6 |
6826 |
买入 |
| 09:36:21 |
33.45 |
28 |
6854 |
卖出 |
| 09:36:24 |
33.45 |
61 |
6915 |
卖出 |
| 09:36:27 |
33.44 |
52 |
6967 |
卖出 |
| 09:36:30 |
33.46 |
18 |
6985 |
买入 |
| 09:36:33 |
33.48 |
15 |
7000 |
买入 |
| 09:36:36 |
33.49 |
7 |
7007 |
买入 |
| 09:36:39 |
33.48 |
3 |
7010 |
卖出 |
| 09:36:42 |
33.46 |
41 |
7051 |
卖出 |
| 09:36:45 |
33.5 |
44 |
7095 |
买入 |
| 09:36:48 |
33.5 |
40 |
7135 |
卖出 |
| 09:36:51 |
33.5 |
10 |
7145 |
卖出 |
| 09:36:54 |
33.51 |
18 |
7163 |
买入 |
| 09:36:57 |
33.52 |
99 |
7262 |
买入 |
| 09:37:00 |
33.52 |
21 |
7283 |
买入 |
| 09:37:03 |
33.55 |
8 |
7291 |
买入 |
| 09:37:06 |
33.52 |
11 |
7302 |
卖出 |
| 09:37:09 |
33.4 |
300 |
7602 |
卖出 |
| 09:37:12 |
33.38 |
31 |
7633 |
卖出 |
| 09:37:15 |
33.45 |
34 |
7667 |
买入 |
| 09:37:18 |
33.45 |
2 |
7669 |
买入 |
| 09:37:21 |
33.4 |
3 |
7672 |
卖出 |
| 09:37:24 |
33.35 |
24 |
7696 |
卖出 |
| 09:37:27 |
33.36 |
14 |
7710 |
买入 |
| 09:37:30 |
33.36 |
35 |
7745 |
买入 |
| 09:37:33 |
33.38 |
13 |
7758 |
买入 |
| 09:37:36 |
33.36 |
15 |
7773 |
卖出 |
| 09:37:39 |
33.37 |
13 |
7786 |
卖出 |
| 09:37:45 |
33.36 |
130 |
7916 |
卖出 |
| 09:37:48 |
33.43 |
9 |
7925 |
买入 |
| 09:37:51 |
33.44 |
6 |
7931 |
买入 |
| 09:37:54 |
33.43 |
7 |
7938 |
卖出 |
| 09:37:57 |
33.44 |
2 |
7940 |
买入 |
| 09:38:00 |
33.43 |
39 |
7979 |
卖出 |
| 09:38:03 |
33.43 |
2 |
7981 |
买入 |
| 09:38:06 |
33.43 |
23 |
8004 |
买入 |
| 09:38:09 |
33.45 |
3 |
8007 |
买入 |
| 09:38:12 |
33.51 |
29 |
8036 |
买入 |
| 09:38:15 |
33.51 |
21 |
8057 |
买入 |
| 09:38:18 |
33.52 |
40 |
8097 |
买入 |
| 09:38:21 |
33.52 |
28 |
8125 |
买入 |
| 09:38:24 |
33.56 |
6 |
8131 |
买入 |
| 09:38:27 |
33.56 |
10 |
8141 |
买入 |
| 09:38:30 |
33.58 |
10 |
8151 |
买入 |
| 09:38:36 |
33.59 |
33 |
8184 |
买入 |
| 09:38:39 |
33.57 |
12 |
8196 |
卖出 |
| 09:38:42 |
33.58 |
71 |
8267 |
买入 |
| 09:38:45 |
33.59 |
45 |
8312 |
买入 |
| 09:38:48 |
33.56 |
39 |
8351 |
卖出 |
| 09:38:51 |
33.57 |
22 |
8373 |
买入 |
| 09:38:54 |
33.54 |
59 |
8432 |
卖出 |
| 09:38:57 |
33.53 |
2 |
8434 |
卖出 |
| 09:39:00 |
33.53 |
35 |
8469 |
买入 |
| 09:39:03 |
33.52 |
28 |
8497 |
卖出 |
| 09:39:06 |
33.53 |
7 |
8504 |
买入 |
| 09:39:09 |
33.5 |
11 |
8515 |
卖出 |
| 09:39:12 |
33.52 |
1 |
8516 |
买入 |
| 09:39:15 |
33.52 |
4 |
8520 |
买入 |
| 09:39:21 |
33.51 |
23 |
8543 |
卖出 |
| 09:39:24 |
33.52 |
15 |
8558 |
买入 |
| 09:39:27 |
33.46 |
3 |
8561 |
卖出 |
| 09:39:30 |
33.51 |
6 |
8567 |
买入 |
| 09:39:36 |
33.52 |
5 |
8572 |
买入 |
| 09:39:39 |
33.5 |
1 |
8573 |
卖出 |
| 09:39:42 |
33.47 |
6 |
8579 |
卖出 |
| 09:39:45 |
33.5 |
4 |
8583 |
卖出 |
| 09:39:48 |
33.5 |
17 |
8600 |
买入 |
| 09:39:57 |
33.5 |
11 |
8611 |
买入 |
| 09:40:00 |
33.5 |
36 |
8647 |
买入 |
| 09:40:03 |
33.5 |
18 |
8665 |
买入 |
| 09:40:06 |
33.44 |
12 |
8677 |
卖出 |
| 09:40:09 |
33.47 |
1 |
8678 |
买入 |
| 09:40:12 |
33.44 |
3 |
8681 |
卖出 |
| 09:40:15 |
33.44 |
4 |
8685 |
卖出 |
| 09:40:21 |
33.44 |
5 |
8690 |
卖出 |
| 09:40:24 |
33.48 |
13 |
8703 |
买入 |
| 09:40:27 |
33.39 |
130 |
8833 |
卖出 |
| 09:40:30 |
33.38 |
6 |
8839 |
卖出 |
| 09:40:33 |
33.37 |
40 |
8879 |
卖出 |
| 09:40:36 |
33.35 |
56 |
8935 |
卖出 |
| 09:40:39 |
33.37 |
14 |
8949 |
买入 |
| 09:40:42 |
33.34 |
4 |
8953 |
卖出 |
| 09:40:45 |
33.34 |
13 |
8966 |
卖出 |
| 09:40:48 |
33.34 |
6 |
8972 |
卖出 |
| 09:40:51 |
33.34 |
4 |
8976 |
卖出 |
| 09:40:54 |
33.33 |
1 |
8977 |
卖出 |
| 09:40:57 |
33.34 |
5 |
8982 |
买入 |
| 09:41:00 |
33.34 |
30 |
9012 |
买入 |
| 09:41:03 |
33.33 |
10 |
9022 |
卖出 |
| 09:41:09 |
33.3 |
22 |
9044 |
卖出 |
| 09:41:12 |
33.32 |
28 |
9072 |
买入 |
| 09:41:15 |
33.33 |
34 |
9106 |
买入 |
| 09:41:18 |
33.44 |
381 |
9487 |
买入 |
| 09:41:21 |
33.37 |
4 |
9491 |
卖出 |
| 09:41:24 |
33.36 |
26 |
9517 |
卖出 |
| 09:41:33 |
33.44 |
1 |
9518 |
买入 |
| 09:41:39 |
33.41 |
1 |
9519 |
卖出 |
| 09:41:42 |
33.44 |
1 |
9520 |
买入 |
| 09:41:45 |
33.49 |
2 |
9522 |
买入 |
| 09:41:51 |
33.49 |
2 |
9524 |
买入 |
| 09:41:57 |
33.49 |
14 |
9538 |
买入 |
| 09:42:00 |
33.48 |
4 |
9542 |
卖出 |
| 09:42:09 |
33.42 |
7 |
9549 |
卖出 |
| 09:42:12 |
33.42 |
69 |
9618 |
卖出 |
| 09:42:15 |
33.42 |
21 |
9639 |
卖出 |
| 09:42:18 |
33.42 |
24 |
9663 |
卖出 |
| 09:42:21 |
33.42 |
8 |
9671 |
卖出 |
| 09:42:24 |
33.42 |
19 |
9690 |
卖出 |
| 09:42:27 |
33.43 |
5 |
9695 |
买入 |
| 09:42:30 |
33.43 |
7 |
9702 |
卖出 |
| 09:42:39 |
33.48 |
2 |
9704 |
买入 |
| 09:42:42 |
33.43 |
4 |
9708 |
卖出 |
| 09:42:45 |
33.44 |
2 |
9710 |
买入 |
| 09:42:48 |
33.43 |
2 |
9712 |
卖出 |
| 09:42:51 |
33.43 |
24 |
9736 |
卖出 |
| 09:42:54 |
33.43 |
5 |
9741 |
卖出 |
| 09:42:57 |
33.45 |
5 |
9746 |
买入 |
| 09:43:00 |
33.45 |
8 |
9754 |
买入 |
| 09:43:03 |
33.44 |
10 |
9764 |
卖出 |
| 09:43:06 |
33.45 |
16 |
9780 |
买入 |
| 09:43:09 |
33.44 |
9 |
9789 |
卖出 |
| 09:43:15 |
33.46 |
1 |
9790 |
买入 |
| 09:43:21 |
33.45 |
25 |
9815 |
卖出 |
| 09:43:24 |
33.47 |
7 |
9822 |
买入 |
| 09:43:27 |
33.47 |
5 |
9827 |
卖出 |
| 09:43:33 |
33.47 |
6 |
9833 |
买入 |
| 09:43:39 |
33.47 |
43 |
9876 |
卖出 |
| 09:43:42 |
33.44 |
121 |
9997 |
卖出 |
| 09:43:45 |
33.42 |
103 |
10100 |
卖出 |
| 09:43:48 |
33.36 |
11 |
10111 |
卖出 |
| 09:43:51 |
33.4 |
42 |
10153 |
买入 |
| 09:43:54 |
33.36 |
6 |
10159 |
卖出 |
| 09:43:57 |
33.37 |
7 |
10166 |
买入 |
| 09:44:00 |
33.34 |
9 |
10175 |
卖出 |
| 09:44:03 |
33.33 |
14 |
10189 |
卖出 |
| 09:44:06 |
33.35 |
10 |
10199 |
买入 |
| 09:44:09 |
33.35 |
2 |
10201 |
买入 |
| 09:44:12 |
33.34 |
21 |
10222 |
卖出 |
| 09:44:15 |
33.35 |
4 |
10226 |
买入 |
| 09:44:18 |
33.35 |
3 |
10229 |
卖出 |
| 09:44:21 |
33.35 |
2 |
10231 |
卖出 |
| 09:44:24 |
33.36 |
2 |
10233 |
买入 |
| 09:44:27 |
33.35 |
5 |
10238 |
卖出 |
| 09:44:36 |
33.34 |
13 |
10251 |
卖出 |
| 09:44:42 |
33.34 |
26 |
10277 |
买入 |