盛弘股份[300693]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.3 |
21 |
21 |
集合竞价 |
| 09:15:12 |
18.3 |
22 |
22 |
集合竞价 |
| 09:16:33 |
18.3 |
22 |
22 |
集合竞价 |
| 09:17:09 |
18.3 |
22 |
22 |
集合竞价 |
| 09:17:18 |
18.3 |
30 |
30 |
集合竞价 |
| 09:17:27 |
18.3 |
30 |
30 |
集合竞价 |
| 09:17:36 |
18.3 |
30 |
30 |
集合竞价 |
| 09:18:30 |
18.3 |
30 |
30 |
集合竞价 |
| 09:18:39 |
18.3 |
30 |
30 |
集合竞价 |
| 09:19:24 |
18.3 |
30 |
30 |
集合竞价 |
| 09:19:51 |
18.3 |
36 |
36 |
集合竞价 |
| 09:20:03 |
18.3 |
36 |
36 |
集合竞价 |
| 09:20:30 |
18.3 |
36 |
36 |
集合竞价 |
| 09:20:57 |
18.3 |
36 |
36 |
集合竞价 |
| 09:22:00 |
18.3 |
36 |
36 |
集合竞价 |
| 09:22:09 |
18.3 |
36 |
36 |
集合竞价 |
| 09:22:27 |
18.3 |
36 |
36 |
集合竞价 |
| 09:22:36 |
18.3 |
36 |
36 |
集合竞价 |
| 09:22:54 |
18.3 |
36 |
36 |
集合竞价 |
| 09:23:03 |
18.3 |
78 |
78 |
集合竞价 |
| 09:23:21 |
18.3 |
78 |
78 |
集合竞价 |
| 09:23:30 |
18.3 |
78 |
78 |
集合竞价 |
| 09:23:39 |
18.3 |
78 |
78 |
集合竞价 |
| 09:23:48 |
18.31 |
83 |
83 |
集合竞价 |
| 09:24:06 |
18.31 |
86 |
86 |
集合竞价 |
| 09:24:15 |
18.31 |
89 |
89 |
集合竞价 |
| 09:24:24 |
18.32 |
89 |
89 |
集合竞价 |
| 09:24:33 |
18.31 |
125 |
125 |
集合竞价 |
| 09:24:42 |
18.32 |
125 |
125 |
集合竞价 |
| 09:24:51 |
18.35 |
125 |
125 |
集合竞价 |
| 09:25:00 |
18.43 |
131 |
131 |
集合竞价 |
| 09:25:03 |
18.53 |
138 |
269 |
卖出 |
| 09:30:03 |
18.53 |
369 |
638 |
卖出 |
| 09:30:06 |
18.55 |
153 |
791 |
买入 |
| 09:30:09 |
18.53 |
115 |
906 |
卖出 |
| 09:30:12 |
18.52 |
51 |
957 |
买入 |
| 09:30:15 |
18.53 |
88 |
1045 |
买入 |
| 09:30:18 |
18.55 |
47 |
1092 |
买入 |
| 09:30:21 |
18.55 |
19 |
1111 |
卖出 |
| 09:30:24 |
18.59 |
39 |
1150 |
买入 |
| 09:30:27 |
18.59 |
3 |
1153 |
买入 |
| 09:30:30 |
18.59 |
11 |
1164 |
卖出 |
| 09:30:33 |
18.57 |
2 |
1166 |
卖出 |
| 09:30:39 |
18.57 |
14 |
1180 |
卖出 |
| 09:30:42 |
18.57 |
43 |
1223 |
买入 |
| 09:30:45 |
18.59 |
65 |
1288 |
买入 |
| 09:30:48 |
18.57 |
59 |
1347 |
卖出 |
| 09:30:51 |
18.57 |
66 |
1413 |
买入 |
| 09:30:54 |
18.57 |
19 |
1432 |
买入 |
| 09:30:57 |
18.57 |
35 |
1467 |
卖出 |
| 09:31:00 |
18.6 |
8 |
1475 |
买入 |
| 09:31:03 |
18.61 |
66 |
1541 |
买入 |
| 09:31:06 |
18.6 |
34 |
1575 |
卖出 |
| 09:31:09 |
18.65 |
80 |
1655 |
卖出 |
| 09:31:12 |
18.59 |
45 |
1700 |
卖出 |
| 09:31:15 |
18.66 |
29 |
1729 |
买入 |
| 09:31:18 |
18.66 |
10 |
1739 |
买入 |
| 09:31:21 |
18.69 |
38 |
1777 |
买入 |
| 09:31:24 |
18.65 |
12 |
1789 |
买入 |
| 09:31:27 |
18.66 |
30 |
1819 |
买入 |
| 09:31:30 |
18.71 |
27 |
1846 |
买入 |
| 09:31:33 |
18.72 |
28 |
1874 |
买入 |
| 09:31:36 |
18.72 |
2 |
1876 |
卖出 |
| 09:31:39 |
18.72 |
1 |
1877 |
卖出 |
| 09:31:42 |
18.76 |
18 |
1895 |
买入 |
| 09:31:48 |
18.73 |
114 |
2009 |
卖出 |
| 09:31:51 |
18.73 |
9 |
2018 |
买入 |
| 09:31:54 |
18.73 |
37 |
2055 |
卖出 |
| 09:31:57 |
18.72 |
13 |
2068 |
卖出 |
| 09:32:00 |
18.76 |
78 |
2146 |
买入 |
| 09:32:03 |
18.76 |
17 |
2163 |
卖出 |
| 09:32:06 |
18.72 |
69 |
2232 |
卖出 |
| 09:32:09 |
18.76 |
21 |
2253 |
买入 |
| 09:32:12 |
18.74 |
30 |
2283 |
卖出 |
| 09:32:15 |
18.76 |
10 |
2293 |
买入 |
| 09:32:18 |
18.73 |
26 |
2319 |
卖出 |
| 09:32:21 |
18.75 |
61 |
2380 |
买入 |
| 09:32:24 |
18.75 |
34 |
2414 |
买入 |
| 09:32:27 |
18.72 |
4 |
2418 |
卖出 |
| 09:32:33 |
18.71 |
47 |
2465 |
买入 |
| 09:32:36 |
18.67 |
51 |
2516 |
卖出 |
| 09:32:39 |
18.67 |
1 |
2517 |
买入 |
| 09:32:45 |
18.65 |
19 |
2536 |
卖出 |
| 09:32:48 |
18.65 |
34 |
2570 |
卖出 |
| 09:32:51 |
18.65 |
16 |
2586 |
卖出 |
| 09:32:54 |
18.65 |
104 |
2690 |
卖出 |
| 09:32:57 |
18.66 |
7 |
2697 |
卖出 |
| 09:33:03 |
18.7 |
134 |
2831 |
买入 |
| 09:33:06 |
18.71 |
38 |
2869 |
买入 |
| 09:33:09 |
18.7 |
25 |
2894 |
卖出 |
| 09:33:12 |
18.73 |
3 |
2897 |
买入 |
| 09:33:15 |
18.73 |
12 |
2909 |
买入 |
| 09:33:18 |
18.73 |
4 |
2913 |
买入 |
| 09:33:21 |
18.72 |
3 |
2916 |
买入 |
| 09:33:24 |
18.71 |
28 |
2944 |
卖出 |
| 09:33:27 |
18.71 |
2 |
2946 |
卖出 |
| 09:33:30 |
18.71 |
3 |
2949 |
卖出 |
| 09:33:33 |
18.72 |
30 |
2979 |
买入 |
| 09:33:39 |
18.71 |
3 |
2982 |
卖出 |
| 09:33:42 |
18.72 |
47 |
3029 |
买入 |
| 09:33:45 |
18.71 |
62 |
3091 |
卖出 |
| 09:33:48 |
18.71 |
37 |
3128 |
卖出 |
| 09:33:51 |
18.73 |
58 |
3186 |
买入 |
| 09:33:54 |
18.74 |
80 |
3266 |
买入 |
| 09:33:57 |
18.75 |
13 |
3279 |
买入 |
| 09:34:00 |
18.77 |
56 |
3335 |
买入 |
| 09:34:03 |
18.78 |
23 |
3358 |
买入 |
| 09:34:06 |
18.79 |
22 |
3380 |
买入 |
| 09:34:09 |
18.8 |
29 |
3409 |
买入 |
| 09:34:12 |
18.8 |
76 |
3485 |
买入 |
| 09:34:15 |
18.79 |
8 |
3493 |
卖出 |
| 09:34:18 |
18.8 |
39 |
3532 |
卖出 |
| 09:34:21 |
18.78 |
29 |
3561 |
卖出 |
| 09:34:24 |
18.76 |
77 |
3638 |
卖出 |
| 09:34:27 |
18.75 |
5 |
3643 |
卖出 |
| 09:34:30 |
18.77 |
118 |
3761 |
买入 |
| 09:34:33 |
18.75 |
96 |
3857 |
卖出 |
| 09:34:36 |
18.77 |
2 |
3859 |
买入 |
| 09:34:39 |
18.77 |
8 |
3867 |
买入 |
| 09:34:42 |
18.75 |
153 |
4020 |
卖出 |
| 09:34:45 |
18.75 |
87 |
4107 |
买入 |
| 09:34:48 |
18.77 |
51 |
4158 |
买入 |
| 09:34:51 |
18.77 |
7 |
4165 |
买入 |
| 09:34:54 |
18.77 |
20 |
4185 |
买入 |
| 09:34:57 |
18.76 |
4 |
4189 |
卖出 |
| 09:35:03 |
18.76 |
28 |
4217 |
卖出 |
| 09:35:06 |
18.77 |
32 |
4249 |
买入 |
| 09:35:09 |
18.77 |
13 |
4262 |
买入 |
| 09:35:12 |
18.77 |
26 |
4288 |
卖出 |
| 09:35:15 |
18.76 |
7 |
4295 |
卖出 |
| 09:35:18 |
18.75 |
17 |
4312 |
卖出 |
| 09:35:21 |
18.76 |
14 |
4326 |
买入 |
| 09:35:24 |
18.77 |
8 |
4334 |
买入 |
| 09:35:27 |
18.77 |
3 |
4337 |
卖出 |
| 09:35:33 |
18.78 |
3 |
4340 |
买入 |
| 09:35:36 |
18.78 |
5 |
4345 |
卖出 |
| 09:35:39 |
18.77 |
19 |
4364 |
卖出 |
| 09:35:42 |
18.78 |
5 |
4369 |
买入 |
| 09:35:45 |
18.77 |
45 |
4414 |
卖出 |
| 09:35:48 |
18.77 |
2 |
4416 |
买入 |
| 09:35:51 |
18.76 |
2 |
4418 |
卖出 |
| 09:35:54 |
18.76 |
23 |
4441 |
卖出 |
| 09:35:57 |
18.77 |
2 |
4443 |
买入 |
| 09:36:00 |
18.77 |
2 |
4445 |
买入 |
| 09:36:03 |
18.77 |
16 |
4461 |
买入 |
| 09:36:06 |
18.76 |
31 |
4492 |
卖出 |
| 09:36:12 |
18.77 |
6 |
4498 |
买入 |
| 09:36:15 |
18.77 |
17 |
4515 |
买入 |
| 09:36:18 |
18.77 |
4 |
4519 |
买入 |
| 09:36:21 |
18.75 |
3 |
4522 |
卖出 |
| 09:36:24 |
18.76 |
2 |
4524 |
买入 |
| 09:36:33 |
18.75 |
18 |
4542 |
卖出 |
| 09:36:36 |
18.75 |
17 |
4559 |
卖出 |
| 09:36:42 |
18.73 |
41 |
4600 |
卖出 |
| 09:36:45 |
18.76 |
47 |
4647 |
买入 |
| 09:36:51 |
18.74 |
6 |
4653 |
卖出 |
| 09:36:54 |
18.74 |
1 |
4654 |
买入 |
| 09:37:00 |
18.74 |
2 |
4656 |
卖出 |
| 09:37:03 |
18.74 |
80 |
4736 |
卖出 |
| 09:37:06 |
18.74 |
23 |
4759 |
买入 |
| 09:37:09 |
18.74 |
7 |
4766 |
卖出 |
| 09:37:12 |
18.74 |
7 |
4773 |
卖出 |
| 09:37:15 |
18.75 |
43 |
4816 |
买入 |
| 09:37:18 |
18.77 |
3 |
4819 |
买入 |
| 09:37:21 |
18.76 |
18 |
4837 |
卖出 |
| 09:37:24 |
18.77 |
9 |
4846 |
买入 |
| 09:37:27 |
18.75 |
12 |
4858 |
卖出 |
| 09:37:30 |
18.78 |
47 |
4905 |
买入 |
| 09:37:36 |
18.82 |
113 |
5018 |
买入 |
| 09:37:39 |
18.81 |
18 |
5036 |
卖出 |
| 09:37:42 |
18.82 |
1 |
5037 |
买入 |
| 09:37:45 |
18.82 |
5 |
5042 |
卖出 |
| 09:37:48 |
18.86 |
3 |
5045 |
买入 |
| 09:37:51 |
18.85 |
2 |
5047 |
卖出 |
| 09:37:54 |
18.85 |
7 |
5054 |
买入 |
| 09:37:57 |
18.88 |
3 |
5057 |
买入 |
| 09:38:00 |
18.89 |
24 |
5081 |
买入 |
| 09:38:03 |
18.85 |
2 |
5083 |
卖出 |
| 09:38:06 |
18.85 |
6 |
5089 |
卖出 |
| 09:38:09 |
18.8 |
253 |
5342 |
卖出 |
| 09:38:12 |
18.81 |
16 |
5358 |
买入 |
| 09:38:21 |
18.76 |
8 |
5366 |
卖出 |
| 09:38:24 |
18.77 |
1 |
5367 |
买入 |
| 09:38:27 |
18.75 |
27 |
5394 |
卖出 |
| 09:38:30 |
18.77 |
1 |
5395 |
买入 |
| 09:38:33 |
18.77 |
1 |
5396 |
卖出 |
| 09:38:36 |
18.77 |
10 |
5406 |
卖出 |
| 09:38:39 |
18.78 |
7 |
5413 |
买入 |
| 09:38:57 |
18.78 |
4 |
5417 |
买入 |
| 09:39:00 |
18.77 |
2 |
5419 |
卖出 |
| 09:39:03 |
18.77 |
6 |
5425 |
买入 |
| 09:39:06 |
18.76 |
4 |
5429 |
卖出 |
| 09:39:09 |
18.76 |
57 |
5486 |
卖出 |
| 09:39:12 |
18.76 |
4 |
5490 |
卖出 |
| 09:39:15 |
18.78 |
15 |
5505 |
买入 |
| 09:39:18 |
18.78 |
16 |
5521 |
买入 |
| 09:39:21 |
18.78 |
1 |
5522 |
卖出 |
| 09:39:24 |
18.76 |
15 |
5537 |
卖出 |
| 09:39:27 |
18.8 |
19 |
5556 |
买入 |
| 09:39:30 |
18.76 |
74 |
5630 |
卖出 |
| 09:39:33 |
18.78 |
5 |
5635 |
买入 |
| 09:39:36 |
18.76 |
2 |
5637 |
卖出 |
| 09:39:39 |
18.76 |
3 |
5640 |
卖出 |
| 09:39:42 |
18.78 |
5 |
5645 |
买入 |
| 09:39:48 |
18.76 |
3 |
5648 |
卖出 |
| 09:39:51 |
18.78 |
11 |
5659 |
买入 |
| 09:39:54 |
18.78 |
7 |
5666 |
买入 |
| 09:39:57 |
18.78 |
2 |
5668 |
卖出 |
| 09:40:03 |
18.78 |
15 |
5683 |
卖出 |
| 09:40:06 |
18.78 |
31 |
5714 |
卖出 |
| 09:40:09 |
18.79 |
75 |
5789 |
买入 |
| 09:40:12 |
18.78 |
24 |
5813 |
卖出 |
| 09:40:15 |
18.76 |
5 |
5818 |
卖出 |
| 09:40:18 |
18.76 |
1 |
5819 |
卖出 |
| 09:40:21 |
18.78 |
8 |
5827 |
买入 |
| 09:40:24 |
18.75 |
34 |
5861 |
卖出 |
| 09:40:27 |
18.74 |
2 |
5863 |
卖出 |
| 09:40:30 |
18.75 |
11 |
5874 |
买入 |
| 09:40:33 |
18.75 |
30 |
5904 |
买入 |
| 09:40:36 |
18.75 |
17 |
5921 |
卖出 |
| 09:40:45 |
18.75 |
7 |
5928 |
卖出 |
| 09:40:48 |
18.75 |
3 |
5931 |
卖出 |
| 09:40:51 |
18.75 |
6 |
5937 |
卖出 |
| 09:40:54 |
18.75 |
27 |
5964 |
卖出 |
| 09:40:57 |
18.75 |
22 |
5986 |
卖出 |
| 09:41:00 |
18.75 |
61 |
6047 |
卖出 |
| 09:41:03 |
18.74 |
10 |
6057 |
卖出 |
| 09:41:06 |
18.72 |
319 |
6376 |
卖出 |
| 09:41:09 |
18.7 |
142 |
6518 |
卖出 |
| 09:41:12 |
18.67 |
55 |
6573 |
卖出 |
| 09:41:18 |
18.65 |
8 |
6581 |
卖出 |
| 09:41:21 |
18.65 |
30 |
6611 |
卖出 |
| 09:41:24 |
18.67 |
2 |
6613 |
买入 |
| 09:41:27 |
18.65 |
39 |
6652 |
卖出 |
| 09:41:30 |
18.65 |
63 |
6715 |
买入 |
| 09:41:33 |
18.65 |
59 |
6774 |
卖出 |
| 09:41:36 |
18.65 |
6 |
6780 |
买入 |
| 09:41:39 |
18.65 |
1 |
6781 |
买入 |
| 09:41:42 |
18.64 |
4 |
6785 |
卖出 |
| 09:41:45 |
18.64 |
6 |
6791 |
卖出 |
| 09:41:48 |
18.64 |
5 |
6796 |
卖出 |
| 09:41:54 |
18.64 |
3 |
6799 |
卖出 |
| 09:41:57 |
18.62 |
9 |
6808 |
卖出 |
| 09:42:03 |
18.62 |
7 |
6815 |
卖出 |
| 09:42:06 |
18.64 |
5 |
6820 |
买入 |
| 09:42:09 |
18.62 |
2 |
6822 |
卖出 |
| 09:42:12 |
18.6 |
21 |
6843 |
卖出 |
| 09:42:15 |
18.61 |
14 |
6857 |
买入 |
| 09:42:18 |
18.62 |
10 |
6867 |
卖出 |
| 09:42:24 |
18.61 |
5 |
6872 |
买入 |
| 09:42:30 |
18.6 |
2 |
6874 |
卖出 |
| 09:42:33 |
18.6 |
4 |
6878 |
卖出 |
| 09:42:39 |
18.6 |
22 |
6900 |
卖出 |
| 09:42:45 |
18.57 |
11 |
6911 |
卖出 |
| 09:42:48 |
18.57 |
1 |
6912 |
卖出 |
| 09:42:51 |
18.57 |
9 |
6921 |
卖出 |
| 09:42:57 |
18.57 |
12 |
6933 |
卖出 |
| 09:43:00 |
18.57 |
14 |
6947 |
卖出 |
| 09:43:06 |
18.56 |
3 |
6950 |
卖出 |
| 09:43:09 |
18.55 |
5 |
6955 |
卖出 |
| 09:43:12 |
18.57 |
9 |
6964 |
买入 |
| 09:43:15 |
18.57 |
23 |
6987 |
卖出 |
| 09:43:18 |
18.56 |
14 |
7001 |
卖出 |
| 09:43:21 |
18.56 |
7 |
7008 |
买入 |
| 09:43:30 |
18.57 |
11 |
7019 |
卖出 |
| 09:43:33 |
18.6 |
34 |
7053 |
买入 |
| 09:43:36 |
18.6 |
12 |
7065 |
买入 |
| 09:43:42 |
18.58 |
1 |
7066 |
卖出 |
| 09:43:48 |
18.58 |
23 |
7089 |
卖出 |
| 09:43:51 |
18.6 |
4 |
7093 |
买入 |
| 09:43:54 |
18.6 |
46 |
7139 |
买入 |
| 09:43:57 |
18.59 |
1 |
7140 |
买入 |
| 09:44:00 |
18.6 |
13 |
7153 |
买入 |
| 09:44:06 |
18.58 |
36 |
7189 |
卖出 |
| 09:44:09 |
18.57 |
8 |
7197 |
卖出 |
| 09:44:12 |
18.58 |
21 |
7218 |
买入 |
| 09:44:15 |
18.58 |
37 |
7255 |
买入 |
| 09:44:18 |
18.6 |
42 |
7297 |
买入 |
| 09:44:21 |
18.6 |
23 |
7320 |
买入 |
| 09:44:24 |
18.59 |
7 |
7327 |
卖出 |
| 09:44:27 |
18.6 |
33 |
7360 |
买入 |
| 09:44:30 |
18.6 |
22 |
7382 |
买入 |
| 09:44:33 |
18.6 |
57 |
7439 |
买入 |
| 09:44:36 |
18.59 |
1 |
7440 |
卖出 |
| 09:44:42 |
18.6 |
21 |
7461 |
买入 |
| 09:44:45 |
18.61 |
49 |
7510 |
买入 |
| 09:44:57 |
18.63 |
148 |
7658 |
买入 |
| 09:45:00 |
18.64 |
22 |
7680 |
买入 |
| 09:45:03 |
18.65 |
1 |
7681 |
卖出 |
| 09:45:06 |
18.62 |
26 |
7707 |
卖出 |
| 09:45:09 |
18.65 |
3 |
7710 |
买入 |
| 09:45:15 |
18.67 |
40 |
7750 |
买入 |
| 09:45:18 |
18.67 |
8 |
7758 |
买入 |
| 09:45:21 |
18.66 |
1 |
7759 |
卖出 |
| 09:45:24 |
18.67 |
6 |
7765 |
买入 |
| 09:45:27 |
18.69 |
45 |
7810 |
买入 |
| 09:45:30 |
18.69 |
8 |
7818 |
买入 |
| 09:45:33 |
18.7 |
17 |
7835 |
买入 |
| 09:45:42 |
18.7 |
8 |
7843 |
买入 |
| 09:45:45 |
18.71 |
4 |
7847 |
买入 |