盛弘股份[300693]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
32 |
11 |
11 |
集合竞价 |
| 09:15:12 |
32 |
19 |
19 |
集合竞价 |
| 09:15:30 |
32 |
22 |
22 |
集合竞价 |
| 09:16:42 |
32 |
28 |
28 |
集合竞价 |
| 09:17:18 |
32 |
22 |
22 |
集合竞价 |
| 09:17:45 |
32 |
22 |
22 |
集合竞价 |
| 09:18:03 |
32 |
22 |
22 |
集合竞价 |
| 09:18:12 |
32 |
22 |
22 |
集合竞价 |
| 09:19:15 |
32 |
32 |
32 |
集合竞价 |
| 09:19:42 |
32 |
32 |
32 |
集合竞价 |
| 09:20:30 |
32 |
32 |
32 |
集合竞价 |
| 09:21:15 |
32 |
32 |
32 |
集合竞价 |
| 09:21:42 |
32 |
32 |
32 |
集合竞价 |
| 09:22:00 |
32 |
32 |
32 |
集合竞价 |
| 09:22:09 |
31.9 |
32 |
32 |
集合竞价 |
| 09:22:27 |
31.75 |
50 |
50 |
集合竞价 |
| 09:22:36 |
31.75 |
53 |
53 |
集合竞价 |
| 09:22:45 |
31.75 |
56 |
56 |
集合竞价 |
| 09:22:54 |
31.66 |
68 |
68 |
集合竞价 |
| 09:23:03 |
31.65 |
74 |
74 |
集合竞价 |
| 09:23:21 |
31.65 |
74 |
74 |
集合竞价 |
| 09:23:30 |
31.5 |
140 |
140 |
集合竞价 |
| 09:23:39 |
31.46 |
141 |
141 |
集合竞价 |
| 09:23:48 |
31.46 |
141 |
141 |
集合竞价 |
| 09:23:57 |
31.46 |
141 |
141 |
集合竞价 |
| 09:24:15 |
31.4 |
163 |
163 |
集合竞价 |
| 09:24:24 |
31.4 |
163 |
163 |
集合竞价 |
| 09:24:33 |
31.39 |
165 |
165 |
集合竞价 |
| 09:24:42 |
31.39 |
174 |
174 |
集合竞价 |
| 09:24:51 |
31.39 |
204 |
204 |
集合竞价 |
| 09:25:00 |
31.39 |
345 |
345 |
集合竞价 |
| 09:25:03 |
31.39 |
349 |
694 |
买入 |
| 09:30:03 |
31.38 |
157 |
851 |
卖出 |
| 09:30:06 |
31.39 |
462 |
1313 |
买入 |
| 09:30:09 |
31.35 |
232 |
1545 |
卖出 |
| 09:30:12 |
31.37 |
76 |
1621 |
买入 |
| 09:30:15 |
31.39 |
121 |
1742 |
买入 |
| 09:30:18 |
31.39 |
26 |
1768 |
买入 |
| 09:30:21 |
31.39 |
102 |
1870 |
卖出 |
| 09:30:24 |
31.4 |
7 |
1877 |
买入 |
| 09:30:27 |
31.46 |
1 |
1878 |
买入 |
| 09:30:30 |
31.46 |
40 |
1918 |
卖出 |
| 09:30:33 |
31.5 |
13 |
1931 |
买入 |
| 09:30:36 |
31.5 |
15 |
1946 |
买入 |
| 09:30:39 |
31.61 |
53 |
1999 |
买入 |
| 09:30:42 |
31.5 |
20 |
2019 |
卖出 |
| 09:30:45 |
31.57 |
6 |
2025 |
买入 |
| 09:30:48 |
31.57 |
17 |
2042 |
买入 |
| 09:30:51 |
31.51 |
16 |
2058 |
卖出 |
| 09:30:54 |
31.57 |
34 |
2092 |
买入 |
| 09:30:57 |
31.51 |
39 |
2131 |
卖出 |
| 09:31:00 |
31.5 |
95 |
2226 |
卖出 |
| 09:31:03 |
31.47 |
43 |
2269 |
卖出 |
| 09:31:06 |
31.46 |
31 |
2300 |
卖出 |
| 09:31:09 |
31.4 |
64 |
2364 |
卖出 |
| 09:31:12 |
31.31 |
146 |
2510 |
卖出 |
| 09:31:15 |
31.39 |
12 |
2522 |
买入 |
| 09:31:18 |
31.31 |
53 |
2575 |
卖出 |
| 09:31:21 |
31.39 |
16 |
2591 |
买入 |
| 09:31:24 |
31.33 |
46 |
2637 |
卖出 |
| 09:31:27 |
31.39 |
26 |
2663 |
买入 |
| 09:31:30 |
31.38 |
5 |
2668 |
卖出 |
| 09:31:33 |
31.39 |
2 |
2670 |
买入 |
| 09:31:36 |
31.41 |
7 |
2677 |
买入 |
| 09:31:39 |
31.39 |
68 |
2745 |
卖出 |
| 09:31:42 |
31.39 |
214 |
2959 |
卖出 |
| 09:31:45 |
31.34 |
180 |
3139 |
卖出 |
| 09:31:48 |
31.37 |
37 |
3176 |
买入 |
| 09:31:51 |
31.35 |
45 |
3221 |
卖出 |
| 09:31:54 |
31.3 |
152 |
3373 |
卖出 |
| 09:31:57 |
31.35 |
76 |
3449 |
买入 |
| 09:32:00 |
31.33 |
190 |
3639 |
卖出 |
| 09:32:03 |
31.33 |
68 |
3707 |
买入 |
| 09:32:06 |
31.31 |
52 |
3759 |
买入 |
| 09:32:09 |
31.21 |
37 |
3796 |
卖出 |
| 09:32:12 |
31.2 |
41 |
3837 |
卖出 |
| 09:32:15 |
31.2 |
19 |
3856 |
卖出 |
| 09:32:18 |
31.2 |
10 |
3866 |
卖出 |
| 09:32:21 |
31.2 |
55 |
3921 |
卖出 |
| 09:32:24 |
31.15 |
55 |
3976 |
卖出 |
| 09:32:27 |
31.2 |
136 |
4112 |
买入 |
| 09:32:30 |
31.19 |
29 |
4141 |
买入 |
| 09:32:33 |
31.15 |
110 |
4251 |
卖出 |
| 09:32:36 |
31.15 |
160 |
4411 |
买入 |
| 09:32:39 |
31.19 |
60 |
4471 |
买入 |
| 09:32:42 |
31.15 |
112 |
4583 |
卖出 |
| 09:32:45 |
31.15 |
58 |
4641 |
买入 |
| 09:32:48 |
31.16 |
43 |
4684 |
买入 |
| 09:32:51 |
31.13 |
33 |
4717 |
卖出 |
| 09:32:54 |
31.1 |
127 |
4844 |
卖出 |
| 09:32:57 |
31.15 |
97 |
4941 |
买入 |
| 09:33:00 |
31.08 |
127 |
5068 |
卖出 |
| 09:33:03 |
31.1 |
46 |
5114 |
买入 |
| 09:33:06 |
31.15 |
17 |
5131 |
买入 |
| 09:33:09 |
31.1 |
60 |
5191 |
卖出 |
| 09:33:12 |
31.12 |
23 |
5214 |
买入 |
| 09:33:15 |
31.12 |
10 |
5224 |
卖出 |
| 09:33:18 |
31.12 |
21 |
5245 |
卖出 |
| 09:33:21 |
31.1 |
55 |
5300 |
卖出 |
| 09:33:24 |
31.11 |
71 |
5371 |
买入 |
| 09:33:27 |
31.11 |
2 |
5373 |
买入 |
| 09:33:30 |
31.11 |
23 |
5396 |
买入 |
| 09:33:33 |
31.1 |
62 |
5458 |
卖出 |
| 09:33:36 |
31.11 |
86 |
5544 |
买入 |
| 09:33:39 |
31.12 |
191 |
5735 |
买入 |
| 09:33:42 |
31.1 |
11 |
5746 |
卖出 |
| 09:33:45 |
31.1 |
28 |
5774 |
卖出 |
| 09:33:51 |
31.12 |
73 |
5847 |
买入 |
| 09:33:54 |
31.14 |
37 |
5884 |
买入 |
| 09:33:57 |
31.12 |
2 |
5886 |
卖出 |
| 09:34:00 |
31.12 |
26 |
5912 |
卖出 |
| 09:34:03 |
31.12 |
6 |
5918 |
卖出 |
| 09:34:06 |
31.14 |
30 |
5948 |
卖出 |
| 09:34:09 |
31.14 |
24 |
5972 |
买入 |
| 09:34:12 |
31.14 |
57 |
6029 |
买入 |
| 09:34:15 |
31.2 |
55 |
6084 |
买入 |
| 09:34:21 |
31.19 |
8 |
6092 |
卖出 |
| 09:34:24 |
31.19 |
41 |
6133 |
卖出 |
| 09:34:27 |
31.15 |
26 |
6159 |
卖出 |
| 09:34:30 |
31.19 |
129 |
6288 |
买入 |
| 09:34:33 |
31.15 |
33 |
6321 |
卖出 |
| 09:34:36 |
31.15 |
66 |
6387 |
卖出 |
| 09:34:39 |
31.2 |
113 |
6500 |
买入 |
| 09:34:42 |
31.15 |
18 |
6518 |
卖出 |
| 09:34:45 |
31.15 |
7 |
6525 |
卖出 |
| 09:34:48 |
31.15 |
4 |
6529 |
卖出 |
| 09:34:51 |
31.16 |
2 |
6531 |
买入 |
| 09:34:54 |
31.15 |
51 |
6582 |
卖出 |
| 09:34:57 |
31.15 |
100 |
6682 |
卖出 |
| 09:35:00 |
31.13 |
68 |
6750 |
卖出 |
| 09:35:03 |
31.1 |
132 |
6882 |
卖出 |
| 09:35:06 |
31 |
473 |
7355 |
卖出 |
| 09:35:09 |
31.04 |
104 |
7459 |
买入 |
| 09:35:12 |
31 |
230 |
7689 |
卖出 |
| 09:35:15 |
30.94 |
146 |
7835 |
卖出 |
| 09:35:18 |
30.99 |
65 |
7900 |
买入 |
| 09:35:21 |
30.88 |
55 |
7955 |
卖出 |
| 09:35:24 |
30.87 |
11 |
7966 |
卖出 |
| 09:35:27 |
30.85 |
16 |
7982 |
卖出 |
| 09:35:30 |
30.86 |
18 |
8000 |
买入 |
| 09:35:33 |
30.85 |
37 |
8037 |
卖出 |
| 09:35:36 |
30.8 |
100 |
8137 |
卖出 |
| 09:35:39 |
30.86 |
193 |
8330 |
买入 |
| 09:35:42 |
30.88 |
167 |
8497 |
买入 |
| 09:35:45 |
30.83 |
86 |
8583 |
卖出 |
| 09:35:48 |
30.85 |
263 |
8846 |
买入 |
| 09:35:51 |
30.9 |
31 |
8877 |
卖出 |
| 09:35:54 |
30.9 |
29 |
8906 |
卖出 |
| 09:35:57 |
30.98 |
24 |
8930 |
买入 |
| 09:36:00 |
30.9 |
122 |
9052 |
卖出 |
| 09:36:03 |
30.9 |
36 |
9088 |
买入 |
| 09:36:06 |
30.98 |
174 |
9262 |
买入 |
| 09:36:09 |
30.99 |
33 |
9295 |
买入 |
| 09:36:12 |
30.91 |
5 |
9300 |
卖出 |
| 09:36:15 |
30.92 |
2 |
9302 |
卖出 |
| 09:36:18 |
30.98 |
11 |
9313 |
买入 |
| 09:36:21 |
31 |
11 |
9324 |
买入 |
| 09:36:24 |
30.99 |
10 |
9334 |
卖出 |
| 09:36:27 |
31.01 |
18 |
9352 |
买入 |
| 09:36:30 |
30.99 |
15 |
9367 |
卖出 |
| 09:36:33 |
31.01 |
23 |
9390 |
买入 |
| 09:36:36 |
31.01 |
13 |
9403 |
买入 |
| 09:36:39 |
30.99 |
94 |
9497 |
卖出 |
| 09:36:42 |
31.01 |
20 |
9517 |
卖出 |
| 09:36:45 |
31.01 |
7 |
9524 |
卖出 |
| 09:36:48 |
31.01 |
2 |
9526 |
卖出 |
| 09:36:51 |
31.06 |
9 |
9535 |
买入 |
| 09:36:54 |
31.17 |
64 |
9599 |
买入 |
| 09:36:57 |
31.12 |
3 |
9602 |
买入 |
| 09:37:00 |
31.13 |
2 |
9604 |
卖出 |
| 09:37:03 |
31.13 |
9 |
9613 |
卖出 |
| 09:37:06 |
31.13 |
14 |
9627 |
卖出 |
| 09:37:09 |
31.19 |
5 |
9632 |
卖出 |
| 09:37:12 |
31.19 |
19 |
9651 |
卖出 |
| 09:37:15 |
31.2 |
28 |
9679 |
买入 |
| 09:37:18 |
31.2 |
15 |
9694 |
买入 |
| 09:37:21 |
31.2 |
50 |
9744 |
卖出 |
| 09:37:24 |
31.2 |
1 |
9745 |
卖出 |
| 09:37:27 |
31.2 |
28 |
9773 |
卖出 |
| 09:37:30 |
31.21 |
17 |
9790 |
买入 |
| 09:37:33 |
31.22 |
44 |
9834 |
买入 |
| 09:37:36 |
31.21 |
6 |
9840 |
卖出 |
| 09:37:39 |
31.21 |
12 |
9852 |
卖出 |
| 09:37:42 |
31.26 |
5 |
9857 |
买入 |
| 09:37:45 |
31.21 |
35 |
9892 |
卖出 |
| 09:37:48 |
31.22 |
22 |
9914 |
买入 |
| 09:37:51 |
31.27 |
6 |
9920 |
买入 |
| 09:37:54 |
31.3 |
2 |
9922 |
买入 |
| 09:37:57 |
31.24 |
2 |
9924 |
卖出 |
| 09:38:00 |
31.3 |
6 |
9930 |
买入 |
| 09:38:03 |
31.3 |
12 |
9942 |
买入 |
| 09:38:06 |
31.23 |
247 |
10189 |
卖出 |
| 09:38:09 |
31.24 |
60 |
10249 |
买入 |
| 09:38:12 |
31.16 |
9 |
10258 |
卖出 |
| 09:38:15 |
31.24 |
5 |
10263 |
买入 |
| 09:38:18 |
31.25 |
36 |
10299 |
买入 |
| 09:38:21 |
31.25 |
20 |
10319 |
卖出 |
| 09:38:24 |
31.18 |
79 |
10398 |
卖出 |
| 09:38:27 |
31.26 |
5 |
10403 |
买入 |
| 09:38:30 |
31.25 |
4 |
10407 |
卖出 |
| 09:38:33 |
31.25 |
70 |
10477 |
卖出 |
| 09:38:39 |
31.2 |
13 |
10490 |
卖出 |
| 09:38:42 |
31.26 |
4 |
10494 |
买入 |
| 09:38:45 |
31.17 |
181 |
10675 |
卖出 |
| 09:38:48 |
31.18 |
27 |
10702 |
买入 |
| 09:38:51 |
31.19 |
114 |
10816 |
买入 |
| 09:38:57 |
31.24 |
9 |
10825 |
买入 |
| 09:39:00 |
31.25 |
8 |
10833 |
买入 |
| 09:39:03 |
31.19 |
2 |
10835 |
卖出 |
| 09:39:06 |
31.19 |
12 |
10847 |
卖出 |
| 09:39:09 |
31.15 |
35 |
10882 |
卖出 |
| 09:39:12 |
31.18 |
9 |
10891 |
买入 |
| 09:39:15 |
31.16 |
10 |
10901 |
卖出 |
| 09:39:18 |
31.15 |
25 |
10926 |
卖出 |
| 09:39:21 |
31.15 |
25 |
10951 |
卖出 |
| 09:39:24 |
31.15 |
3 |
10954 |
卖出 |
| 09:39:27 |
31.15 |
15 |
10969 |
卖出 |
| 09:39:30 |
31.14 |
8 |
10977 |
卖出 |
| 09:39:33 |
31.14 |
2 |
10979 |
卖出 |
| 09:39:36 |
31.15 |
15 |
10994 |
卖出 |
| 09:39:39 |
31.19 |
37 |
11031 |
买入 |
| 09:39:42 |
31.19 |
30 |
11061 |
买入 |
| 09:39:45 |
31.15 |
25 |
11086 |
卖出 |
| 09:39:48 |
31.14 |
41 |
11127 |
卖出 |
| 09:39:51 |
31.15 |
5 |
11132 |
买入 |
| 09:39:54 |
31.19 |
24 |
11156 |
买入 |
| 09:39:57 |
31.15 |
29 |
11185 |
卖出 |
| 09:40:00 |
31.2 |
6 |
11191 |
买入 |
| 09:40:03 |
31.19 |
40 |
11231 |
卖出 |
| 09:40:06 |
31.19 |
44 |
11275 |
买入 |
| 09:40:09 |
31.19 |
31 |
11306 |
买入 |
| 09:40:12 |
31.19 |
16 |
11322 |
卖出 |
| 09:40:18 |
31.21 |
39 |
11361 |
买入 |
| 09:40:21 |
31.26 |
8 |
11369 |
买入 |
| 09:40:24 |
31.29 |
1 |
11370 |
买入 |
| 09:40:27 |
31.24 |
34 |
11404 |
卖出 |
| 09:40:30 |
31.29 |
31 |
11435 |
买入 |
| 09:40:33 |
31.3 |
23 |
11458 |
买入 |
| 09:40:36 |
31.33 |
141 |
11599 |
买入 |
| 09:40:39 |
31.35 |
30 |
11629 |
卖出 |
| 09:40:45 |
31.34 |
35 |
11664 |
卖出 |
| 09:40:48 |
31.35 |
17 |
11681 |
买入 |
| 09:40:51 |
31.35 |
38 |
11719 |
卖出 |
| 09:40:54 |
31.35 |
15 |
11734 |
买入 |
| 09:40:57 |
31.3 |
70 |
11804 |
卖出 |
| 09:41:00 |
31.3 |
64 |
11868 |
卖出 |
| 09:41:03 |
31.35 |
42 |
11910 |
买入 |
| 09:41:09 |
31.3 |
30 |
11940 |
卖出 |
| 09:41:12 |
31.3 |
1 |
11941 |
卖出 |
| 09:41:15 |
31.34 |
2 |
11943 |
买入 |
| 09:41:21 |
31.34 |
10 |
11953 |
卖出 |
| 09:41:24 |
31.34 |
3 |
11956 |
卖出 |
| 09:41:27 |
31.36 |
31 |
11987 |
买入 |
| 09:41:30 |
31.36 |
11 |
11998 |
卖出 |
| 09:41:33 |
31.3 |
9 |
12007 |
卖出 |
| 09:41:36 |
31.35 |
28 |
12035 |
买入 |
| 09:41:39 |
31.37 |
40 |
12075 |
买入 |
| 09:41:42 |
31.3 |
42 |
12117 |
卖出 |
| 09:41:45 |
31.35 |
16 |
12133 |
买入 |
| 09:41:48 |
31.31 |
6 |
12139 |
卖出 |
| 09:41:51 |
31.31 |
42 |
12181 |
卖出 |
| 09:41:54 |
31.3 |
2 |
12183 |
卖出 |
| 09:41:57 |
31.3 |
36 |
12219 |
卖出 |
| 09:42:00 |
31.31 |
21 |
12240 |
买入 |
| 09:42:03 |
31.27 |
5 |
12245 |
卖出 |
| 09:42:06 |
31.31 |
9 |
12254 |
买入 |
| 09:42:09 |
31.27 |
17 |
12271 |
卖出 |
| 09:42:12 |
31.24 |
63 |
12334 |
卖出 |
| 09:42:15 |
31.24 |
34 |
12368 |
卖出 |
| 09:42:18 |
31.27 |
55 |
12423 |
买入 |
| 09:42:30 |
31.26 |
20 |
12443 |
卖出 |
| 09:42:33 |
31.26 |
22 |
12465 |
买入 |
| 09:42:36 |
31.2 |
16 |
12481 |
卖出 |
| 09:42:42 |
31.19 |
5 |
12486 |
卖出 |
| 09:42:45 |
31.16 |
14 |
12500 |
卖出 |
| 09:42:51 |
31.16 |
1 |
12501 |
卖出 |
| 09:42:54 |
31.19 |
36 |
12537 |
买入 |
| 09:42:57 |
31.19 |
2 |
12539 |
买入 |
| 09:43:00 |
31.16 |
5 |
12544 |
卖出 |
| 09:43:06 |
31.16 |
2 |
12546 |
卖出 |
| 09:43:09 |
31.16 |
5 |
12551 |
卖出 |
| 09:43:12 |
31.19 |
5 |
12556 |
买入 |
| 09:43:15 |
31.15 |
12 |
12568 |
卖出 |
| 09:43:18 |
31.16 |
5 |
12573 |
买入 |
| 09:43:21 |
31.15 |
14 |
12587 |
卖出 |
| 09:43:24 |
31.17 |
7 |
12594 |
买入 |
| 09:43:27 |
31.15 |
39 |
12633 |
卖出 |
| 09:43:30 |
31.15 |
1 |
12634 |
卖出 |
| 09:43:33 |
31.15 |
8 |
12642 |
卖出 |
| 09:43:36 |
31.15 |
10 |
12652 |
卖出 |
| 09:43:39 |
31.15 |
70 |
12722 |
卖出 |
| 09:43:42 |
31.15 |
14 |
12736 |
买入 |
| 09:43:45 |
31.15 |
66 |
12802 |
卖出 |
| 09:43:48 |
31.15 |
14 |
12816 |
买入 |
| 09:43:51 |
31.15 |
2 |
12818 |
买入 |
| 09:43:54 |
31.12 |
30 |
12848 |
卖出 |
| 09:43:57 |
31.13 |
13 |
12861 |
买入 |
| 09:44:00 |
31.14 |
20 |
12881 |
买入 |
| 09:44:03 |
31.15 |
22 |
12903 |
买入 |
| 09:44:06 |
31.15 |
105 |
13008 |
买入 |