盛弘股份[300693]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
50 |
114 |
114 |
集合竞价 |
| 09:15:12 |
49.65 |
143 |
143 |
集合竞价 |
| 09:15:39 |
49.65 |
141 |
141 |
集合竞价 |
| 09:15:57 |
50 |
143 |
143 |
集合竞价 |
| 09:16:06 |
50.5 |
144 |
144 |
集合竞价 |
| 09:16:15 |
51.33 |
133 |
133 |
集合竞价 |
| 09:16:24 |
52 |
134 |
134 |
集合竞价 |
| 09:16:33 |
50.33 |
142 |
142 |
集合竞价 |
| 09:16:51 |
50.5 |
143 |
143 |
集合竞价 |
| 09:17:00 |
50.33 |
154 |
154 |
集合竞价 |
| 09:17:09 |
51 |
155 |
155 |
集合竞价 |
| 09:17:18 |
51 |
155 |
155 |
集合竞价 |
| 09:17:27 |
51 |
155 |
155 |
集合竞价 |
| 09:17:36 |
51 |
155 |
155 |
集合竞价 |
| 09:18:21 |
51 |
155 |
155 |
集合竞价 |
| 09:18:30 |
53 |
157 |
157 |
集合竞价 |
| 09:18:48 |
53 |
157 |
157 |
集合竞价 |
| 09:19:06 |
53 |
157 |
157 |
集合竞价 |
| 09:19:15 |
52.74 |
156 |
156 |
集合竞价 |
| 09:19:33 |
52.5 |
159 |
159 |
集合竞价 |
| 09:19:42 |
52.61 |
159 |
159 |
集合竞价 |
| 09:19:51 |
52.74 |
159 |
159 |
集合竞价 |
| 09:20:00 |
52.74 |
160 |
160 |
集合竞价 |
| 09:20:03 |
52.74 |
161 |
161 |
集合竞价 |
| 09:20:21 |
52.61 |
163 |
163 |
集合竞价 |
| 09:20:39 |
52.61 |
163 |
163 |
集合竞价 |
| 09:20:48 |
52.61 |
164 |
164 |
集合竞价 |
| 09:20:57 |
52.61 |
166 |
166 |
集合竞价 |
| 09:21:15 |
52.5 |
171 |
171 |
集合竞价 |
| 09:21:24 |
52.01 |
184 |
184 |
集合竞价 |
| 09:21:33 |
52.01 |
185 |
185 |
集合竞价 |
| 09:21:42 |
52.01 |
188 |
188 |
集合竞价 |
| 09:21:51 |
51 |
315 |
315 |
集合竞价 |
| 09:22:00 |
51 |
316 |
316 |
集合竞价 |
| 09:22:09 |
51 |
318 |
318 |
集合竞价 |
| 09:22:18 |
51 |
324 |
324 |
集合竞价 |
| 09:22:27 |
51 |
326 |
326 |
集合竞价 |
| 09:22:36 |
51 |
331 |
331 |
集合竞价 |
| 09:22:45 |
51 |
334 |
334 |
集合竞价 |
| 09:22:54 |
51 |
347 |
347 |
集合竞价 |
| 09:23:03 |
51 |
358 |
358 |
集合竞价 |
| 09:23:12 |
51 |
402 |
402 |
集合竞价 |
| 09:23:21 |
51.99 |
534 |
534 |
集合竞价 |
| 09:23:30 |
51.51 |
538 |
538 |
集合竞价 |
| 09:23:39 |
51.22 |
558 |
558 |
集合竞价 |
| 09:23:48 |
51.79 |
591 |
591 |
集合竞价 |
| 09:23:57 |
51.99 |
609 |
609 |
集合竞价 |
| 09:24:06 |
51.99 |
612 |
612 |
集合竞价 |
| 09:24:15 |
51.96 |
644 |
644 |
集合竞价 |
| 09:24:24 |
52 |
684 |
684 |
集合竞价 |
| 09:24:33 |
52 |
706 |
706 |
集合竞价 |
| 09:24:42 |
52 |
723 |
723 |
集合竞价 |
| 09:24:51 |
52 |
826 |
826 |
集合竞价 |
| 09:25:00 |
52.61 |
914 |
914 |
集合竞价 |
| 09:25:03 |
52.88 |
942 |
1856 |
卖出 |
| 09:30:03 |
52.68 |
648 |
2504 |
卖出 |
| 09:30:06 |
52.88 |
229 |
2733 |
买入 |
| 09:30:09 |
52.8 |
67 |
2800 |
卖出 |
| 09:30:12 |
52.88 |
56 |
2856 |
买入 |
| 09:30:15 |
53.02 |
53 |
2909 |
买入 |
| 09:30:18 |
53.21 |
154 |
3063 |
买入 |
| 09:30:21 |
53.36 |
33 |
3096 |
买入 |
| 09:30:24 |
53.51 |
17 |
3113 |
买入 |
| 09:30:27 |
53.57 |
12 |
3125 |
买入 |
| 09:30:30 |
53.8 |
50 |
3175 |
买入 |
| 09:30:33 |
53.83 |
19 |
3194 |
买入 |
| 09:30:36 |
53.83 |
81 |
3275 |
卖出 |
| 09:30:39 |
54.01 |
35 |
3310 |
买入 |
| 09:30:42 |
54.2 |
106 |
3416 |
买入 |
| 09:30:45 |
54.2 |
50 |
3466 |
买入 |
| 09:30:48 |
54.24 |
114 |
3580 |
买入 |
| 09:30:51 |
54.6 |
138 |
3718 |
买入 |
| 09:30:54 |
54.6 |
100 |
3818 |
卖出 |
| 09:30:57 |
54.5 |
210 |
4028 |
卖出 |
| 09:31:00 |
54.67 |
151 |
4179 |
买入 |
| 09:31:03 |
54.68 |
175 |
4354 |
买入 |
| 09:31:06 |
54.7 |
150 |
4504 |
买入 |
| 09:31:09 |
54.67 |
382 |
4886 |
卖出 |
| 09:31:12 |
54.6 |
196 |
5082 |
买入 |
| 09:31:15 |
54.65 |
367 |
5449 |
买入 |
| 09:31:18 |
54.65 |
153 |
5602 |
卖出 |
| 09:31:21 |
54.67 |
159 |
5761 |
买入 |
| 09:31:24 |
54.79 |
174 |
5935 |
买入 |
| 09:31:27 |
54.72 |
197 |
6132 |
买入 |
| 09:31:30 |
54.65 |
80 |
6212 |
卖出 |
| 09:31:33 |
54.71 |
64 |
6276 |
买入 |
| 09:31:36 |
54.72 |
77 |
6353 |
买入 |
| 09:31:39 |
54.73 |
22 |
6375 |
卖出 |
| 09:31:42 |
54.8 |
54 |
6429 |
买入 |
| 09:31:45 |
54.76 |
50 |
6479 |
买入 |
| 09:31:48 |
54.79 |
97 |
6576 |
买入 |
| 09:31:51 |
54.7 |
147 |
6723 |
卖出 |
| 09:31:54 |
54.7 |
41 |
6764 |
买入 |
| 09:31:57 |
54.7 |
36 |
6800 |
买入 |
| 09:32:00 |
54.71 |
66 |
6866 |
买入 |
| 09:32:03 |
54.58 |
168 |
7034 |
卖出 |
| 09:32:06 |
54.48 |
52 |
7086 |
卖出 |
| 09:32:09 |
54.55 |
24 |
7110 |
买入 |
| 09:32:12 |
54.46 |
64 |
7174 |
卖出 |
| 09:32:15 |
54.6 |
126 |
7300 |
买入 |
| 09:32:18 |
54.53 |
130 |
7430 |
卖出 |
| 09:32:21 |
54.6 |
89 |
7519 |
买入 |
| 09:32:24 |
54.51 |
28 |
7547 |
卖出 |
| 09:32:27 |
54.65 |
87 |
7634 |
买入 |
| 09:32:30 |
54.52 |
11 |
7645 |
卖出 |
| 09:32:33 |
54.52 |
70 |
7715 |
卖出 |
| 09:32:36 |
54.52 |
20 |
7735 |
买入 |
| 09:32:39 |
54.41 |
27 |
7762 |
卖出 |
| 09:32:42 |
54.4 |
21 |
7783 |
卖出 |
| 09:32:45 |
54.42 |
19 |
7802 |
买入 |
| 09:32:48 |
54.3 |
128 |
7930 |
卖出 |
| 09:32:51 |
54.2 |
62 |
7992 |
卖出 |
| 09:32:54 |
54.15 |
32 |
8024 |
卖出 |
| 09:32:57 |
54 |
132 |
8156 |
卖出 |
| 09:33:00 |
54 |
10 |
8166 |
买入 |
| 09:33:03 |
53.77 |
180 |
8346 |
卖出 |
| 09:33:06 |
53.72 |
23 |
8369 |
卖出 |
| 09:33:09 |
53.77 |
69 |
8438 |
买入 |
| 09:33:12 |
53.71 |
55 |
8493 |
卖出 |
| 09:33:15 |
53.78 |
315 |
8808 |
买入 |
| 09:33:18 |
53.78 |
103 |
8911 |
卖出 |
| 09:33:21 |
53.94 |
91 |
9002 |
买入 |
| 09:33:24 |
53.95 |
61 |
9063 |
卖出 |
| 09:33:27 |
53.84 |
102 |
9165 |
卖出 |
| 09:33:30 |
53.85 |
22 |
9187 |
买入 |
| 09:33:33 |
54.08 |
70 |
9257 |
买入 |
| 09:33:36 |
53.98 |
30 |
9287 |
卖出 |
| 09:33:39 |
53.93 |
24 |
9311 |
卖出 |
| 09:33:42 |
54.09 |
27 |
9338 |
买入 |
| 09:33:45 |
54.15 |
22 |
9360 |
买入 |
| 09:33:48 |
54.09 |
23 |
9383 |
卖出 |
| 09:33:51 |
54 |
91 |
9474 |
卖出 |
| 09:33:54 |
54.01 |
373 |
9847 |
买入 |
| 09:33:57 |
54.29 |
44 |
9891 |
买入 |
| 09:34:00 |
54.16 |
24 |
9915 |
卖出 |
| 09:34:03 |
54.29 |
34 |
9949 |
买入 |
| 09:34:06 |
54.28 |
31 |
9980 |
买入 |
| 09:34:09 |
54.2 |
36 |
10016 |
卖出 |
| 09:34:12 |
54 |
130 |
10146 |
卖出 |
| 09:34:15 |
54.2 |
38 |
10184 |
买入 |
| 09:34:18 |
54.1 |
48 |
10232 |
卖出 |
| 09:34:21 |
54.02 |
25 |
10257 |
卖出 |
| 09:34:24 |
54 |
112 |
10369 |
卖出 |
| 09:34:27 |
54.02 |
53 |
10422 |
买入 |
| 09:34:30 |
53.86 |
43 |
10465 |
卖出 |
| 09:34:33 |
53.98 |
34 |
10499 |
买入 |
| 09:34:36 |
54 |
126 |
10625 |
买入 |
| 09:34:39 |
53.9 |
11 |
10636 |
卖出 |
| 09:34:42 |
53.89 |
32 |
10668 |
卖出 |
| 09:34:45 |
53.98 |
61 |
10729 |
买入 |
| 09:34:48 |
53.9 |
90 |
10819 |
卖出 |
| 09:34:51 |
53.84 |
279 |
11098 |
卖出 |
| 09:34:54 |
53.88 |
93 |
11191 |
买入 |
| 09:34:57 |
53.89 |
67 |
11258 |
买入 |
| 09:35:00 |
53.83 |
31 |
11289 |
卖出 |
| 09:35:03 |
53.84 |
17 |
11306 |
买入 |
| 09:35:06 |
53.9 |
136 |
11442 |
买入 |
| 09:35:09 |
53.84 |
86 |
11528 |
卖出 |
| 09:35:12 |
53.79 |
79 |
11607 |
卖出 |
| 09:35:15 |
53.96 |
154 |
11761 |
买入 |
| 09:35:18 |
53.88 |
56 |
11817 |
卖出 |
| 09:35:21 |
53.85 |
71 |
11888 |
卖出 |
| 09:35:24 |
53.77 |
91 |
11979 |
卖出 |
| 09:35:27 |
53.76 |
51 |
12030 |
卖出 |
| 09:35:30 |
53.67 |
59 |
12089 |
卖出 |
| 09:35:33 |
53.62 |
63 |
12152 |
卖出 |
| 09:35:36 |
53.5 |
51 |
12203 |
卖出 |
| 09:35:39 |
53.5 |
88 |
12291 |
卖出 |
| 09:35:42 |
53.38 |
67 |
12358 |
卖出 |
| 09:35:45 |
53.48 |
46 |
12404 |
买入 |
| 09:35:48 |
53.37 |
27 |
12431 |
卖出 |
| 09:35:51 |
53.28 |
102 |
12533 |
卖出 |
| 09:35:54 |
53.28 |
26 |
12559 |
卖出 |
| 09:35:57 |
53.3 |
65 |
12624 |
买入 |
| 09:36:00 |
53.28 |
107 |
12731 |
买入 |
| 09:36:03 |
53.21 |
37 |
12768 |
卖出 |
| 09:36:06 |
53.29 |
303 |
13071 |
买入 |
| 09:36:09 |
53.03 |
402 |
13473 |
卖出 |
| 09:36:12 |
53.06 |
112 |
13585 |
买入 |
| 09:36:15 |
53.15 |
149 |
13734 |
买入 |
| 09:36:18 |
53.18 |
72 |
13806 |
买入 |
| 09:36:21 |
53.03 |
109 |
13915 |
卖出 |
| 09:36:24 |
53.11 |
135 |
14050 |
买入 |
| 09:36:27 |
53.21 |
65 |
14115 |
买入 |
| 09:36:30 |
53.03 |
170 |
14285 |
卖出 |
| 09:36:33 |
53.11 |
32 |
14317 |
买入 |
| 09:36:36 |
53.15 |
32 |
14349 |
买入 |
| 09:36:39 |
53.13 |
121 |
14470 |
卖出 |
| 09:36:42 |
52.93 |
46 |
14516 |
卖出 |
| 09:36:45 |
52.8 |
100 |
14616 |
卖出 |
| 09:36:48 |
52.72 |
33 |
14649 |
卖出 |
| 09:36:51 |
52.72 |
157 |
14806 |
卖出 |
| 09:36:54 |
52.7 |
58 |
14864 |
卖出 |
| 09:36:57 |
52.72 |
151 |
15015 |
买入 |
| 09:37:00 |
52.65 |
82 |
15097 |
卖出 |
| 09:37:03 |
52.5 |
87 |
15184 |
卖出 |
| 09:37:06 |
52.5 |
180 |
15364 |
买入 |
| 09:37:09 |
52.44 |
316 |
15680 |
卖出 |
| 09:37:12 |
52.58 |
101 |
15781 |
买入 |
| 09:37:15 |
52.62 |
86 |
15867 |
买入 |
| 09:37:18 |
52.47 |
545 |
16412 |
卖出 |
| 09:37:21 |
52.58 |
170 |
16582 |
买入 |
| 09:37:24 |
52.69 |
41 |
16623 |
买入 |
| 09:37:27 |
52.57 |
71 |
16694 |
卖出 |
| 09:37:30 |
52.45 |
202 |
16896 |
卖出 |
| 09:37:33 |
52.43 |
122 |
17018 |
卖出 |
| 09:37:36 |
52.65 |
334 |
17352 |
买入 |
| 09:37:39 |
52.6 |
37 |
17389 |
卖出 |
| 09:37:42 |
52.58 |
213 |
17602 |
卖出 |
| 09:37:45 |
52.45 |
301 |
17903 |
卖出 |
| 09:37:48 |
52.48 |
107 |
18010 |
买入 |
| 09:37:51 |
52.38 |
234 |
18244 |
卖出 |
| 09:37:54 |
52.04 |
185 |
18429 |
卖出 |
| 09:37:57 |
52.25 |
51 |
18480 |
买入 |
| 09:38:00 |
52.04 |
71 |
18551 |
卖出 |
| 09:38:03 |
52.04 |
429 |
18980 |
卖出 |
| 09:38:06 |
52.01 |
149 |
19129 |
卖出 |
| 09:38:09 |
52 |
70 |
19199 |
卖出 |
| 09:38:12 |
52.02 |
152 |
19351 |
买入 |
| 09:38:15 |
51.8 |
47 |
19398 |
卖出 |
| 09:38:18 |
51.98 |
46 |
19444 |
买入 |
| 09:38:21 |
51.75 |
175 |
19619 |
卖出 |
| 09:38:24 |
51.87 |
165 |
19784 |
买入 |
| 09:38:27 |
51.98 |
226 |
20010 |
买入 |
| 09:38:30 |
51.8 |
83 |
20093 |
卖出 |
| 09:38:33 |
51.84 |
688 |
20781 |
买入 |
| 09:38:36 |
51.98 |
67 |
20848 |
买入 |
| 09:38:39 |
52 |
209 |
21057 |
买入 |
| 09:38:42 |
52.11 |
141 |
21198 |
买入 |
| 09:38:45 |
51.98 |
130 |
21328 |
卖出 |
| 09:38:48 |
52.05 |
33 |
21361 |
买入 |
| 09:38:51 |
52.18 |
92 |
21453 |
买入 |
| 09:38:54 |
52.04 |
514 |
21967 |
卖出 |
| 09:38:57 |
51.79 |
397 |
22364 |
卖出 |
| 09:39:00 |
52.18 |
276 |
22640 |
买入 |
| 09:39:03 |
52.33 |
17 |
22657 |
买入 |
| 09:39:06 |
52.28 |
145 |
22802 |
卖出 |
| 09:39:09 |
52.3 |
216 |
23018 |
买入 |
| 09:39:12 |
52.02 |
32 |
23050 |
卖出 |
| 09:39:15 |
52.21 |
44 |
23094 |
买入 |
| 09:39:18 |
52.23 |
42 |
23136 |
买入 |
| 09:39:21 |
52.24 |
17 |
23153 |
买入 |
| 09:39:24 |
52.21 |
27 |
23180 |
卖出 |
| 09:39:27 |
52.58 |
208 |
23388 |
买入 |
| 09:39:30 |
52.23 |
151 |
23539 |
卖出 |
| 09:39:33 |
52.66 |
11 |
23550 |
买入 |
| 09:39:36 |
52.56 |
392 |
23942 |
卖出 |
| 09:39:39 |
52.56 |
3 |
23945 |
买入 |
| 09:39:42 |
52.2 |
222 |
24167 |
卖出 |
| 09:39:45 |
52.53 |
141 |
24308 |
买入 |
| 09:39:48 |
52.4 |
9 |
24317 |
买入 |
| 09:39:51 |
52.37 |
32 |
24349 |
卖出 |
| 09:39:54 |
52.28 |
16 |
24365 |
卖出 |
| 09:39:57 |
52.39 |
43 |
24408 |
买入 |
| 09:40:00 |
52.39 |
43 |
24451 |
买入 |
| 09:40:03 |
52.29 |
39 |
24490 |
卖出 |
| 09:40:06 |
52.29 |
103 |
24593 |
卖出 |
| 09:40:09 |
52.28 |
78 |
24671 |
卖出 |
| 09:40:12 |
52.31 |
64 |
24735 |
买入 |
| 09:40:15 |
52.28 |
49 |
24784 |
卖出 |
| 09:40:18 |
52.24 |
78 |
24862 |
卖出 |
| 09:40:21 |
52.21 |
70 |
24932 |
卖出 |
| 09:40:24 |
52.26 |
41 |
24973 |
买入 |
| 09:40:27 |
52.19 |
76 |
25049 |
卖出 |
| 09:40:30 |
52.2 |
26 |
25075 |
买入 |
| 09:40:33 |
52.17 |
76 |
25151 |
卖出 |
| 09:40:36 |
52.2 |
106 |
25257 |
买入 |
| 09:40:39 |
52.2 |
109 |
25366 |
买入 |
| 09:40:42 |
52.17 |
107 |
25473 |
卖出 |
| 09:40:45 |
52.22 |
211 |
25684 |
买入 |
| 09:40:48 |
52.25 |
115 |
25799 |
买入 |
| 09:40:51 |
52.24 |
52 |
25851 |
卖出 |
| 09:40:54 |
52.23 |
219 |
26070 |
卖出 |
| 09:40:57 |
52.18 |
88 |
26158 |
卖出 |
| 09:41:00 |
52.19 |
37 |
26195 |
买入 |
| 09:41:03 |
52.31 |
386 |
26581 |
买入 |
| 09:41:06 |
52.34 |
213 |
26794 |
买入 |
| 09:41:09 |
52.16 |
319 |
27113 |
卖出 |
| 09:41:12 |
52.3 |
297 |
27410 |
买入 |
| 09:41:15 |
52.3 |
23 |
27433 |
买入 |
| 09:41:18 |
52.31 |
140 |
27573 |
买入 |
| 09:41:21 |
52.25 |
188 |
27761 |
卖出 |
| 09:41:24 |
52.36 |
49 |
27810 |
买入 |
| 09:41:27 |
52.35 |
101 |
27911 |
卖出 |
| 09:41:30 |
52.5 |
22 |
27933 |
买入 |
| 09:41:33 |
52.35 |
101 |
28034 |
卖出 |
| 09:41:36 |
52.35 |
10 |
28044 |
买入 |
| 09:41:39 |
52.6 |
120 |
28164 |
买入 |
| 09:41:42 |
52.53 |
5 |
28169 |
卖出 |
| 09:41:45 |
52.68 |
41 |
28210 |
买入 |
| 09:41:51 |
52.67 |
18 |
28228 |
卖出 |
| 09:41:54 |
52.68 |
15 |
28243 |
买入 |
| 09:41:57 |
52.6 |
51 |
28294 |
卖出 |
| 09:42:00 |
52.56 |
34 |
28328 |
卖出 |
| 09:42:03 |
52.35 |
183 |
28511 |
卖出 |
| 09:42:06 |
52.53 |
22 |
28533 |
买入 |
| 09:42:09 |
52.55 |
75 |
28608 |
买入 |
| 09:42:12 |
52.53 |
15 |
28623 |
卖出 |
| 09:42:15 |
52.52 |
15 |
28638 |
卖出 |
| 09:42:18 |
52.36 |
55 |
28693 |
卖出 |