盛弘股份[300693]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
18.6 |
4 |
4 |
集合竞价 |
| 09:15:48 |
18.6 |
4 |
4 |
集合竞价 |
| 09:15:57 |
18.6 |
54 |
54 |
集合竞价 |
| 09:16:24 |
19.27 |
48 |
48 |
集合竞价 |
| 09:16:51 |
19.27 |
48 |
48 |
集合竞价 |
| 09:17:18 |
18.39 |
74 |
74 |
集合竞价 |
| 09:17:54 |
18.39 |
74 |
74 |
集合竞价 |
| 09:18:21 |
18.39 |
210 |
210 |
集合竞价 |
| 09:18:30 |
18.39 |
210 |
210 |
集合竞价 |
| 09:18:57 |
18.39 |
140 |
140 |
集合竞价 |
| 09:19:42 |
18.39 |
140 |
140 |
集合竞价 |
| 09:19:51 |
18.39 |
145 |
145 |
集合竞价 |
| 09:20:00 |
18.39 |
150 |
150 |
集合竞价 |
| 09:20:39 |
18.39 |
150 |
150 |
集合竞价 |
| 09:20:48 |
18.39 |
160 |
160 |
集合竞价 |
| 09:21:42 |
18.39 |
165 |
165 |
集合竞价 |
| 09:22:00 |
18.39 |
167 |
167 |
集合竞价 |
| 09:22:36 |
18.39 |
186 |
186 |
集合竞价 |
| 09:22:54 |
18.39 |
186 |
186 |
集合竞价 |
| 09:23:03 |
18.39 |
196 |
196 |
集合竞价 |
| 09:23:30 |
18.39 |
206 |
206 |
集合竞价 |
| 09:23:39 |
18.39 |
206 |
206 |
集合竞价 |
| 09:23:48 |
18.39 |
206 |
206 |
集合竞价 |
| 09:24:06 |
18.39 |
211 |
211 |
集合竞价 |
| 09:24:15 |
18.39 |
211 |
211 |
集合竞价 |
| 09:24:24 |
18.39 |
276 |
276 |
集合竞价 |
| 09:24:42 |
18.39 |
296 |
296 |
集合竞价 |
| 09:24:51 |
18.39 |
303 |
303 |
集合竞价 |
| 09:25:00 |
18.3 |
546 |
546 |
集合竞价 |
| 09:25:03 |
18.38 |
845 |
1391 |
买入 |
| 09:30:03 |
18.38 |
528 |
1919 |
买入 |
| 09:30:06 |
18.32 |
128 |
2047 |
卖出 |
| 09:30:09 |
18.31 |
182 |
2229 |
卖出 |
| 09:30:12 |
18.31 |
95 |
2324 |
卖出 |
| 09:30:15 |
18.33 |
44 |
2368 |
买入 |
| 09:30:18 |
18.31 |
56 |
2424 |
卖出 |
| 09:30:21 |
18.29 |
74 |
2498 |
卖出 |
| 09:30:24 |
18.25 |
92 |
2590 |
卖出 |
| 09:30:27 |
18.3 |
27 |
2617 |
买入 |
| 09:30:30 |
18.31 |
42 |
2659 |
买入 |
| 09:30:33 |
18.32 |
32 |
2691 |
买入 |
| 09:30:36 |
18.38 |
40 |
2731 |
买入 |
| 09:30:39 |
18.35 |
70 |
2801 |
卖出 |
| 09:30:42 |
18.38 |
46 |
2847 |
买入 |
| 09:30:45 |
18.38 |
29 |
2876 |
卖出 |
| 09:30:48 |
18.39 |
32 |
2908 |
买入 |
| 09:30:51 |
18.41 |
2 |
2910 |
买入 |
| 09:30:54 |
18.41 |
8 |
2918 |
卖出 |
| 09:30:57 |
18.45 |
15 |
2933 |
买入 |
| 09:31:00 |
18.38 |
253 |
3186 |
卖出 |
| 09:31:03 |
18.38 |
437 |
3623 |
买入 |
| 09:31:06 |
18.45 |
88 |
3711 |
买入 |
| 09:31:09 |
18.38 |
53 |
3764 |
卖出 |
| 09:31:12 |
18.37 |
24 |
3788 |
卖出 |
| 09:31:15 |
18.38 |
49 |
3837 |
买入 |
| 09:31:18 |
18.38 |
1 |
3838 |
卖出 |
| 09:31:21 |
18.38 |
7 |
3845 |
卖出 |
| 09:31:24 |
18.41 |
6 |
3851 |
买入 |
| 09:31:27 |
18.38 |
39 |
3890 |
卖出 |
| 09:31:30 |
18.4 |
11 |
3901 |
买入 |
| 09:31:33 |
18.38 |
14 |
3915 |
卖出 |
| 09:31:36 |
18.37 |
72 |
3987 |
卖出 |
| 09:31:39 |
18.34 |
131 |
4118 |
卖出 |
| 09:31:42 |
18.34 |
44 |
4162 |
卖出 |
| 09:31:45 |
18.33 |
12 |
4174 |
卖出 |
| 09:31:48 |
18.33 |
8 |
4182 |
卖出 |
| 09:31:51 |
18.31 |
202 |
4384 |
卖出 |
| 09:31:54 |
18.29 |
30 |
4414 |
卖出 |
| 09:32:00 |
18.27 |
48 |
4462 |
卖出 |
| 09:32:03 |
18.28 |
1 |
4463 |
买入 |
| 09:32:06 |
18.25 |
2 |
4465 |
卖出 |
| 09:32:09 |
18.25 |
28 |
4493 |
卖出 |
| 09:32:12 |
18.22 |
48 |
4541 |
卖出 |
| 09:32:15 |
18.22 |
3 |
4544 |
买入 |
| 09:32:18 |
18.21 |
6 |
4550 |
卖出 |
| 09:32:21 |
18.22 |
36 |
4586 |
买入 |
| 09:32:24 |
18.21 |
75 |
4661 |
卖出 |
| 09:32:27 |
18.23 |
19 |
4680 |
买入 |
| 09:32:30 |
18.23 |
34 |
4714 |
买入 |
| 09:32:33 |
18.22 |
123 |
4837 |
卖出 |
| 09:32:36 |
18.25 |
38 |
4875 |
买入 |
| 09:32:39 |
18.25 |
21 |
4896 |
买入 |
| 09:32:42 |
18.21 |
51 |
4947 |
卖出 |
| 09:32:45 |
18.22 |
2 |
4949 |
买入 |
| 09:32:48 |
18.23 |
14 |
4963 |
买入 |
| 09:32:51 |
18.23 |
2 |
4965 |
买入 |
| 09:32:54 |
18.23 |
13 |
4978 |
买入 |
| 09:32:57 |
18.21 |
7 |
4985 |
卖出 |
| 09:33:00 |
18.21 |
2 |
4987 |
卖出 |
| 09:33:03 |
18.23 |
9 |
4996 |
买入 |
| 09:33:06 |
18.23 |
10 |
5006 |
买入 |
| 09:33:09 |
18.25 |
10 |
5016 |
买入 |
| 09:33:15 |
18.23 |
1 |
5017 |
卖出 |
| 09:33:18 |
18.31 |
177 |
5194 |
买入 |
| 09:33:21 |
18.26 |
12 |
5206 |
卖出 |
| 09:33:24 |
18.31 |
22 |
5228 |
买入 |
| 09:33:27 |
18.31 |
12 |
5240 |
买入 |
| 09:33:30 |
18.3 |
5 |
5245 |
卖出 |
| 09:33:33 |
18.31 |
4 |
5249 |
买入 |
| 09:33:36 |
18.31 |
10 |
5259 |
买入 |
| 09:33:42 |
18.32 |
20 |
5279 |
买入 |
| 09:33:45 |
18.31 |
32 |
5311 |
卖出 |
| 09:33:48 |
18.32 |
17 |
5328 |
买入 |
| 09:33:51 |
18.32 |
34 |
5362 |
买入 |
| 09:33:54 |
18.25 |
127 |
5489 |
卖出 |
| 09:34:00 |
18.23 |
17 |
5506 |
卖出 |
| 09:34:03 |
18.24 |
4 |
5510 |
买入 |
| 09:34:06 |
18.24 |
6 |
5516 |
买入 |
| 09:34:09 |
18.24 |
14 |
5530 |
买入 |
| 09:34:12 |
18.24 |
1 |
5531 |
买入 |
| 09:34:15 |
18.23 |
43 |
5574 |
卖出 |
| 09:34:18 |
18.23 |
5 |
5579 |
买入 |
| 09:34:21 |
18.22 |
17 |
5596 |
卖出 |
| 09:34:24 |
18.22 |
1 |
5597 |
卖出 |
| 09:34:27 |
18.22 |
1 |
5598 |
卖出 |
| 09:34:30 |
18.21 |
10 |
5608 |
卖出 |
| 09:34:33 |
18.22 |
9 |
5617 |
买入 |
| 09:34:36 |
18.21 |
1 |
5618 |
卖出 |
| 09:34:39 |
18.21 |
1 |
5619 |
卖出 |
| 09:34:42 |
18.22 |
8 |
5627 |
买入 |
| 09:34:45 |
18.22 |
27 |
5654 |
买入 |
| 09:34:48 |
18.22 |
38 |
5692 |
买入 |
| 09:34:51 |
18.21 |
72 |
5764 |
卖出 |
| 09:34:54 |
18.19 |
83 |
5847 |
卖出 |
| 09:34:57 |
18.16 |
88 |
5935 |
卖出 |
| 09:35:00 |
18.16 |
4 |
5939 |
卖出 |
| 09:35:03 |
18.15 |
14 |
5953 |
卖出 |
| 09:35:09 |
18.14 |
12 |
5965 |
卖出 |
| 09:35:12 |
18.15 |
9 |
5974 |
买入 |
| 09:35:15 |
18.14 |
27 |
6001 |
卖出 |
| 09:35:18 |
18.15 |
33 |
6034 |
买入 |
| 09:35:21 |
18.15 |
2 |
6036 |
卖出 |
| 09:35:24 |
18.15 |
11 |
6047 |
卖出 |
| 09:35:27 |
18.15 |
5 |
6052 |
卖出 |
| 09:35:30 |
18.15 |
32 |
6084 |
卖出 |
| 09:35:33 |
18.2 |
11 |
6095 |
买入 |
| 09:35:36 |
18.2 |
9 |
6104 |
买入 |
| 09:35:39 |
18.19 |
38 |
6142 |
卖出 |
| 09:35:42 |
18.15 |
2 |
6144 |
卖出 |
| 09:35:45 |
18.15 |
8 |
6152 |
卖出 |
| 09:35:48 |
18.19 |
4 |
6156 |
买入 |
| 09:35:51 |
18.19 |
11 |
6167 |
买入 |
| 09:35:54 |
18.15 |
2 |
6169 |
卖出 |
| 09:35:57 |
18.1 |
203 |
6372 |
卖出 |
| 09:36:00 |
18.16 |
15 |
6387 |
买入 |
| 09:36:03 |
18.15 |
13 |
6400 |
卖出 |
| 09:36:06 |
18.16 |
13 |
6413 |
买入 |
| 09:36:09 |
18.16 |
6 |
6419 |
买入 |
| 09:36:12 |
18.17 |
4 |
6423 |
卖出 |
| 09:36:15 |
18.19 |
9 |
6432 |
买入 |
| 09:36:18 |
18.19 |
2 |
6434 |
买入 |
| 09:36:21 |
18.19 |
45 |
6479 |
买入 |
| 09:36:24 |
18.19 |
24 |
6503 |
卖出 |
| 09:36:27 |
18.2 |
24 |
6527 |
买入 |
| 09:36:30 |
18.2 |
26 |
6553 |
买入 |
| 09:36:33 |
18.23 |
281 |
6834 |
买入 |
| 09:36:36 |
18.23 |
5 |
6839 |
买入 |
| 09:36:39 |
18.2 |
24 |
6863 |
卖出 |
| 09:36:42 |
18.24 |
22 |
6885 |
买入 |
| 09:36:45 |
18.25 |
10 |
6895 |
卖出 |
| 09:36:48 |
18.25 |
2 |
6897 |
卖出 |
| 09:36:51 |
18.3 |
2 |
6899 |
买入 |
| 09:36:54 |
18.25 |
79 |
6978 |
卖出 |
| 09:36:57 |
18.3 |
4 |
6982 |
买入 |
| 09:37:00 |
18.2 |
14 |
6996 |
卖出 |
| 09:37:03 |
18.28 |
1 |
6997 |
买入 |
| 09:37:06 |
18.29 |
12 |
7009 |
买入 |
| 09:37:09 |
18.21 |
47 |
7056 |
卖出 |
| 09:37:12 |
18.21 |
1 |
7057 |
卖出 |
| 09:37:15 |
18.21 |
4 |
7061 |
卖出 |
| 09:37:18 |
18.22 |
3 |
7064 |
卖出 |
| 09:37:30 |
18.23 |
3 |
7067 |
卖出 |
| 09:37:36 |
18.23 |
1 |
7068 |
卖出 |
| 09:37:39 |
18.29 |
4 |
7072 |
买入 |
| 09:37:42 |
18.29 |
1 |
7073 |
买入 |
| 09:37:45 |
18.29 |
2 |
7075 |
买入 |
| 09:37:48 |
18.29 |
44 |
7119 |
买入 |
| 09:37:51 |
18.29 |
3 |
7122 |
买入 |
| 09:37:54 |
18.28 |
12 |
7134 |
卖出 |
| 09:37:57 |
18.28 |
27 |
7161 |
卖出 |
| 09:38:00 |
18.28 |
1 |
7162 |
买入 |
| 09:38:03 |
18.24 |
9 |
7171 |
卖出 |
| 09:38:06 |
18.28 |
17 |
7188 |
买入 |
| 09:38:09 |
18.28 |
4 |
7192 |
买入 |
| 09:38:12 |
18.28 |
29 |
7221 |
买入 |
| 09:38:15 |
18.24 |
70 |
7291 |
卖出 |
| 09:38:18 |
18.24 |
4 |
7295 |
买入 |
| 09:38:21 |
18.23 |
56 |
7351 |
卖出 |
| 09:38:24 |
18.27 |
24 |
7375 |
买入 |
| 09:38:27 |
18.25 |
4 |
7379 |
卖出 |
| 09:38:30 |
18.25 |
2 |
7381 |
卖出 |
| 09:38:33 |
18.27 |
1 |
7382 |
买入 |
| 09:38:42 |
18.27 |
1 |
7383 |
买入 |
| 09:38:45 |
18.27 |
7 |
7390 |
买入 |
| 09:38:48 |
18.27 |
1 |
7391 |
买入 |
| 09:38:51 |
18.27 |
23 |
7414 |
买入 |
| 09:38:54 |
18.28 |
7 |
7421 |
买入 |
| 09:38:57 |
18.27 |
52 |
7473 |
卖出 |
| 09:39:03 |
18.28 |
5 |
7478 |
卖出 |
| 09:39:06 |
18.29 |
19 |
7497 |
买入 |
| 09:39:09 |
18.32 |
119 |
7616 |
买入 |
| 09:39:12 |
18.32 |
52 |
7668 |
买入 |
| 09:39:15 |
18.33 |
43 |
7711 |
买入 |
| 09:39:18 |
18.3 |
72 |
7783 |
卖出 |
| 09:39:21 |
18.3 |
26 |
7809 |
买入 |
| 09:39:24 |
18.3 |
48 |
7857 |
买入 |
| 09:39:27 |
18.3 |
59 |
7916 |
买入 |
| 09:39:30 |
18.3 |
19 |
7935 |
买入 |
| 09:39:33 |
18.3 |
15 |
7950 |
买入 |
| 09:39:36 |
18.3 |
27 |
7977 |
买入 |
| 09:39:39 |
18.28 |
24 |
8001 |
卖出 |
| 09:39:42 |
18.3 |
5 |
8006 |
买入 |
| 09:39:45 |
18.3 |
23 |
8029 |
买入 |
| 09:39:48 |
18.3 |
149 |
8178 |
买入 |
| 09:39:51 |
18.3 |
43 |
8221 |
买入 |
| 09:39:54 |
18.3 |
13 |
8234 |
卖出 |
| 09:39:57 |
18.31 |
3 |
8237 |
卖出 |
| 09:40:00 |
18.3 |
69 |
8306 |
卖出 |
| 09:40:03 |
18.35 |
17 |
8323 |
买入 |
| 09:40:06 |
18.33 |
6 |
8329 |
卖出 |
| 09:40:09 |
18.34 |
37 |
8366 |
买入 |
| 09:40:12 |
18.34 |
3 |
8369 |
买入 |
| 09:40:15 |
18.34 |
17 |
8386 |
买入 |
| 09:40:18 |
18.34 |
49 |
8435 |
卖出 |
| 09:40:21 |
18.35 |
13 |
8448 |
买入 |
| 09:40:24 |
18.35 |
21 |
8469 |
买入 |
| 09:40:27 |
18.3 |
1 |
8470 |
卖出 |
| 09:40:30 |
18.31 |
14 |
8484 |
买入 |
| 09:40:33 |
18.31 |
2 |
8486 |
卖出 |
| 09:40:36 |
18.3 |
76 |
8562 |
卖出 |
| 09:40:39 |
18.3 |
8 |
8570 |
买入 |
| 09:40:42 |
18.28 |
7 |
8577 |
卖出 |
| 09:40:48 |
18.29 |
14 |
8591 |
卖出 |
| 09:40:51 |
18.27 |
44 |
8635 |
卖出 |
| 09:40:54 |
18.27 |
2 |
8637 |
卖出 |
| 09:40:57 |
18.27 |
3 |
8640 |
卖出 |
| 09:41:00 |
18.29 |
4 |
8644 |
买入 |
| 09:41:03 |
18.27 |
1 |
8645 |
卖出 |
| 09:41:06 |
18.3 |
52 |
8697 |
买入 |
| 09:41:09 |
18.34 |
23 |
8720 |
买入 |
| 09:41:12 |
18.38 |
139 |
8859 |
买入 |
| 09:41:15 |
18.41 |
79 |
8938 |
买入 |
| 09:41:18 |
18.41 |
12 |
8950 |
卖出 |
| 09:41:21 |
18.42 |
20 |
8970 |
买入 |
| 09:41:27 |
18.43 |
12 |
8982 |
买入 |
| 09:41:30 |
18.41 |
85 |
9067 |
卖出 |
| 09:41:33 |
18.41 |
84 |
9151 |
卖出 |
| 09:41:36 |
18.39 |
8 |
9159 |
卖出 |
| 09:41:39 |
18.4 |
44 |
9203 |
买入 |
| 09:41:42 |
18.39 |
31 |
9234 |
卖出 |
| 09:41:45 |
18.35 |
20 |
9254 |
卖出 |
| 09:41:48 |
18.36 |
29 |
9283 |
买入 |
| 09:41:51 |
18.4 |
11 |
9294 |
买入 |
| 09:41:54 |
18.36 |
31 |
9325 |
卖出 |
| 09:42:00 |
18.36 |
112 |
9437 |
卖出 |
| 09:42:03 |
18.36 |
94 |
9531 |
买入 |
| 09:42:06 |
18.37 |
25 |
9556 |
卖出 |
| 09:42:09 |
18.36 |
219 |
9775 |
卖出 |
| 09:42:12 |
18.4 |
34 |
9809 |
买入 |
| 09:42:15 |
18.35 |
24 |
9833 |
卖出 |
| 09:42:18 |
18.38 |
1 |
9834 |
买入 |
| 09:42:21 |
18.36 |
2 |
9836 |
卖出 |
| 09:42:24 |
18.42 |
14 |
9850 |
买入 |
| 09:42:27 |
18.43 |
54 |
9904 |
买入 |
| 09:42:30 |
18.42 |
2 |
9906 |
卖出 |
| 09:42:33 |
18.43 |
7 |
9913 |
买入 |
| 09:42:36 |
18.42 |
8 |
9921 |
卖出 |
| 09:42:39 |
18.4 |
5 |
9926 |
卖出 |
| 09:42:42 |
18.4 |
1 |
9927 |
卖出 |
| 09:42:45 |
18.42 |
5 |
9932 |
买入 |
| 09:42:48 |
18.43 |
20 |
9952 |
买入 |
| 09:42:51 |
18.41 |
1 |
9953 |
卖出 |
| 09:42:54 |
18.41 |
1 |
9954 |
卖出 |
| 09:43:09 |
18.41 |
56 |
10010 |
卖出 |
| 09:43:15 |
18.38 |
6 |
10016 |
卖出 |
| 09:43:18 |
18.41 |
11 |
10027 |
买入 |
| 09:43:24 |
18.38 |
1 |
10028 |
卖出 |
| 09:43:36 |
18.39 |
3 |
10031 |
卖出 |
| 09:43:45 |
18.38 |
9 |
10040 |
卖出 |
| 09:43:51 |
18.38 |
4 |
10044 |
卖出 |
| 09:43:54 |
18.39 |
2 |
10046 |
买入 |
| 09:43:57 |
18.38 |
5 |
10051 |
卖出 |
| 09:44:00 |
18.45 |
422 |
10473 |
买入 |
| 09:44:06 |
18.43 |
5 |
10478 |
卖出 |
| 09:44:12 |
18.46 |
7 |
10485 |
买入 |
| 09:44:15 |
18.47 |
78 |
10563 |
买入 |
| 09:44:18 |
18.46 |
48 |
10611 |
卖出 |
| 09:44:24 |
18.49 |
21 |
10632 |
买入 |
| 09:44:27 |
18.46 |
15 |
10647 |
卖出 |
| 09:44:33 |
18.51 |
30 |
10677 |
买入 |
| 09:44:42 |
18.48 |
9 |
10686 |
买入 |
| 09:44:45 |
18.46 |
2 |
10688 |
卖出 |
| 09:44:48 |
18.47 |
44 |
10732 |
买入 |
| 09:44:51 |
18.46 |
79 |
10811 |
卖出 |
| 09:44:54 |
18.44 |
1 |
10812 |
卖出 |
| 09:44:57 |
18.46 |
35 |
10847 |
买入 |
| 09:45:00 |
18.47 |
10 |
10857 |
买入 |
| 09:45:09 |
18.44 |
1 |
10858 |
卖出 |
| 09:45:12 |
18.44 |
38 |
10896 |
买入 |
| 09:45:15 |
18.43 |
8 |
10904 |
卖出 |