万马科技[300698]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:00 |
23.03 |
20 |
20 |
集合竞价 |
| 09:17:36 |
23.63 |
0 |
0 |
集合竞价 |
| 09:30:06 |
23.65 |
1 |
1 |
卖出 |
| 09:30:09 |
23.65 |
2 |
3 |
卖出 |
| 09:30:15 |
23.43 |
10 |
13 |
卖出 |
| 09:30:18 |
23.4 |
9 |
22 |
卖出 |
| 09:30:21 |
23.4 |
8 |
30 |
买入 |
| 09:30:24 |
23.37 |
4 |
34 |
卖出 |
| 09:30:27 |
23.4 |
2 |
36 |
买入 |
| 09:30:30 |
23.44 |
35 |
71 |
买入 |
| 09:30:33 |
23.46 |
1 |
72 |
卖出 |
| 09:30:36 |
23.4 |
13 |
85 |
卖出 |
| 09:30:39 |
23.42 |
1 |
86 |
买入 |
| 09:30:42 |
23.52 |
3 |
89 |
买入 |
| 09:30:45 |
23.5 |
1 |
90 |
买入 |
| 09:30:48 |
23.5 |
14 |
104 |
买入 |
| 09:30:51 |
23.5 |
10 |
114 |
卖出 |
| 09:30:54 |
23.5 |
14 |
128 |
卖出 |
| 09:31:00 |
23.52 |
1 |
129 |
买入 |
| 09:31:03 |
23.52 |
1 |
130 |
买入 |
| 09:31:06 |
23.53 |
2 |
132 |
买入 |
| 09:31:09 |
23.53 |
3 |
135 |
卖出 |
| 09:31:12 |
23.53 |
1 |
136 |
卖出 |
| 09:31:15 |
23.53 |
2 |
138 |
卖出 |
| 09:31:21 |
23.55 |
6 |
144 |
买入 |
| 09:31:24 |
23.56 |
4 |
148 |
卖出 |
| 09:31:27 |
23.55 |
2 |
150 |
卖出 |
| 09:31:30 |
23.56 |
2 |
152 |
买入 |
| 09:31:39 |
23.56 |
6 |
158 |
买入 |
| 09:31:42 |
23.55 |
1 |
159 |
卖出 |
| 09:31:45 |
23.45 |
23 |
182 |
卖出 |
| 09:31:51 |
23.45 |
5 |
187 |
卖出 |
| 09:31:54 |
23.45 |
1 |
188 |
卖出 |
| 09:32:00 |
23.42 |
15 |
203 |
卖出 |
| 09:32:06 |
23.45 |
1 |
204 |
买入 |
| 09:32:12 |
23.43 |
16 |
220 |
卖出 |
| 09:32:18 |
23.45 |
1 |
221 |
卖出 |
| 09:32:24 |
23.44 |
4 |
225 |
卖出 |
| 09:32:33 |
23.44 |
10 |
235 |
卖出 |
| 09:32:36 |
23.45 |
60 |
295 |
买入 |
| 09:32:39 |
23.45 |
1 |
296 |
卖出 |
| 09:32:42 |
23.51 |
9 |
305 |
买入 |
| 09:32:48 |
23.51 |
2 |
307 |
卖出 |
| 09:32:51 |
23.46 |
2 |
309 |
卖出 |
| 09:32:54 |
23.45 |
12 |
321 |
卖出 |
| 09:32:57 |
23.46 |
3 |
324 |
买入 |
| 09:33:00 |
23.45 |
8 |
332 |
卖出 |
| 09:33:03 |
23.45 |
4 |
336 |
卖出 |
| 09:33:06 |
23.45 |
9 |
345 |
卖出 |
| 09:33:09 |
23.4 |
22 |
367 |
卖出 |
| 09:33:12 |
23.45 |
4 |
371 |
买入 |
| 09:33:15 |
23.38 |
108 |
479 |
卖出 |
| 09:33:30 |
23.41 |
1 |
480 |
卖出 |
| 09:33:33 |
23.41 |
4 |
484 |
卖出 |
| 09:33:36 |
23.41 |
2 |
486 |
卖出 |
| 09:33:42 |
23.37 |
48 |
534 |
卖出 |
| 09:33:45 |
23.4 |
4 |
538 |
买入 |
| 09:33:48 |
23.37 |
7 |
545 |
卖出 |
| 09:33:54 |
23.2 |
66 |
611 |
卖出 |
| 09:34:00 |
23.35 |
6 |
617 |
买入 |
| 09:34:09 |
23.39 |
57 |
674 |
买入 |
| 09:34:12 |
23.41 |
20 |
694 |
买入 |
| 09:34:15 |
23.37 |
3 |
697 |
卖出 |
| 09:34:18 |
23.41 |
2 |
699 |
买入 |
| 09:34:21 |
23.41 |
5 |
704 |
买入 |
| 09:34:24 |
23.44 |
2 |
706 |
买入 |
| 09:34:30 |
23.44 |
42 |
748 |
买入 |
| 09:34:36 |
23.38 |
8 |
756 |
卖出 |
| 09:34:39 |
23.38 |
14 |
770 |
卖出 |
| 09:34:42 |
23.38 |
2 |
772 |
卖出 |
| 09:34:45 |
23.38 |
7 |
779 |
卖出 |
| 09:34:51 |
23.38 |
1 |
780 |
卖出 |
| 09:34:54 |
23.39 |
3 |
783 |
买入 |
| 09:35:09 |
23.39 |
3 |
786 |
买入 |
| 09:35:12 |
23.39 |
7 |
793 |
买入 |
| 09:35:15 |
23.35 |
14 |
807 |
卖出 |
| 09:35:24 |
23.36 |
26 |
833 |
买入 |
| 09:35:27 |
23.36 |
3 |
836 |
买入 |
| 09:35:30 |
23.48 |
3 |
839 |
买入 |
| 09:35:33 |
23.36 |
6 |
845 |
卖出 |
| 09:35:39 |
23.36 |
2 |
847 |
卖出 |
| 09:35:57 |
23.2 |
115 |
962 |
卖出 |
| 09:36:03 |
23.44 |
1 |
963 |
买入 |
| 09:36:09 |
23.32 |
1 |
964 |
卖出 |
| 09:36:12 |
23.43 |
7 |
971 |
买入 |
| 09:36:18 |
23.35 |
1 |
972 |
卖出 |
| 09:36:21 |
23.56 |
62 |
1034 |
买入 |
| 09:36:27 |
23.56 |
1 |
1035 |
买入 |
| 09:36:30 |
23.56 |
15 |
1050 |
买入 |
| 09:36:33 |
23.57 |
3 |
1053 |
买入 |
| 09:36:39 |
23.49 |
2 |
1055 |
卖出 |
| 09:36:51 |
23.48 |
2 |
1057 |
卖出 |
| 09:36:54 |
23.55 |
3 |
1060 |
买入 |
| 09:36:57 |
23.46 |
10 |
1070 |
卖出 |
| 09:37:03 |
23.55 |
11 |
1081 |
买入 |
| 09:37:33 |
23.54 |
4 |
1085 |
买入 |
| 09:37:39 |
23.47 |
2 |
1087 |
卖出 |
| 09:37:54 |
23.53 |
12 |
1099 |
买入 |
| 09:38:00 |
23.54 |
10 |
1109 |
买入 |
| 09:38:06 |
23.52 |
4 |
1113 |
买入 |
| 09:38:09 |
23.52 |
4 |
1117 |
买入 |
| 09:38:15 |
23.54 |
5 |
1122 |
买入 |
| 09:38:18 |
23.46 |
19 |
1141 |
卖出 |
| 09:38:21 |
23.45 |
22 |
1163 |
卖出 |
| 09:38:24 |
23.45 |
3 |
1166 |
买入 |
| 09:38:27 |
23.45 |
2 |
1168 |
买入 |
| 09:38:30 |
23.5 |
2 |
1170 |
买入 |
| 09:38:33 |
23.46 |
2 |
1172 |
卖出 |
| 09:38:39 |
23.46 |
1 |
1173 |
卖出 |
| 09:38:42 |
23.45 |
5 |
1178 |
卖出 |
| 09:38:45 |
23.46 |
5 |
1183 |
买入 |
| 09:38:54 |
23.46 |
6 |
1189 |
买入 |
| 09:39:09 |
23.4 |
7 |
1196 |
卖出 |
| 09:39:18 |
23.45 |
1 |
1197 |
买入 |
| 09:39:21 |
23.41 |
1 |
1198 |
卖出 |
| 09:39:24 |
23.41 |
14 |
1212 |
卖出 |
| 09:39:27 |
23.41 |
4 |
1216 |
卖出 |
| 09:39:33 |
23.41 |
14 |
1230 |
卖出 |
| 09:39:39 |
23.4 |
2 |
1232 |
卖出 |
| 09:39:42 |
23.42 |
23 |
1255 |
买入 |
| 09:39:45 |
23.42 |
19 |
1274 |
卖出 |
| 09:39:48 |
23.41 |
18 |
1292 |
卖出 |
| 09:39:51 |
23.35 |
10 |
1302 |
卖出 |
| 09:39:54 |
23.41 |
20 |
1322 |
买入 |
| 09:40:00 |
23.45 |
46 |
1368 |
买入 |
| 09:40:03 |
23.52 |
7 |
1375 |
买入 |
| 09:40:06 |
23.44 |
6 |
1381 |
卖出 |
| 09:40:21 |
23.44 |
13 |
1394 |
买入 |
| 09:40:27 |
23.39 |
10 |
1404 |
卖出 |
| 09:40:33 |
23.44 |
69 |
1473 |
买入 |
| 09:40:36 |
23.44 |
18 |
1491 |
卖出 |
| 09:40:45 |
23.39 |
8 |
1499 |
卖出 |
| 09:40:48 |
23.39 |
2 |
1501 |
买入 |
| 09:40:51 |
23.37 |
22 |
1523 |
卖出 |
| 09:41:03 |
23.39 |
7 |
1530 |
买入 |
| 09:41:06 |
23.41 |
1 |
1531 |
买入 |
| 09:41:09 |
23.37 |
3 |
1534 |
卖出 |
| 09:41:12 |
23.41 |
3 |
1537 |
买入 |
| 09:41:15 |
23.42 |
4 |
1541 |
买入 |
| 09:41:21 |
23.45 |
1 |
1542 |
卖出 |
| 09:41:24 |
23.45 |
1 |
1543 |
卖出 |
| 09:41:30 |
23.45 |
1 |
1544 |
卖出 |
| 09:41:36 |
23.44 |
4 |
1548 |
卖出 |
| 09:41:39 |
23.45 |
1 |
1549 |
买入 |
| 09:41:51 |
23.43 |
4 |
1553 |
卖出 |
| 09:41:54 |
23.41 |
1 |
1554 |
卖出 |
| 09:42:00 |
23.39 |
6 |
1560 |
卖出 |
| 09:42:06 |
23.37 |
2 |
1562 |
卖出 |
| 09:42:09 |
23.39 |
6 |
1568 |
买入 |
| 09:42:18 |
23.37 |
28 |
1596 |
卖出 |
| 09:42:21 |
23.35 |
36 |
1632 |
卖出 |
| 09:42:27 |
23.31 |
7 |
1639 |
卖出 |
| 09:42:30 |
23.32 |
1 |
1640 |
买入 |
| 09:42:54 |
23.32 |
1 |
1641 |
卖出 |
| 09:43:00 |
23.37 |
26 |
1667 |
买入 |
| 09:43:03 |
23.37 |
1 |
1668 |
卖出 |
| 09:43:21 |
23.42 |
17 |
1685 |
买入 |
| 09:43:42 |
23.37 |
19 |
1704 |
卖出 |
| 09:43:45 |
23.37 |
14 |
1718 |
卖出 |
| 09:43:48 |
23.31 |
96 |
1814 |
卖出 |
| 09:43:54 |
23.31 |
1 |
1815 |
卖出 |
| 09:44:21 |
23.3 |
10 |
1825 |
卖出 |
| 09:44:24 |
23.3 |
1 |
1826 |
卖出 |
| 09:44:27 |
23.3 |
3 |
1829 |
买入 |
| 09:44:30 |
23.3 |
1 |
1830 |
买入 |
| 09:44:36 |
23.28 |
3 |
1833 |
卖出 |
| 09:44:39 |
23.3 |
5 |
1838 |
买入 |
| 09:44:48 |
23.25 |
1 |
1839 |
卖出 |
| 09:44:51 |
23.26 |
2 |
1841 |
买入 |
| 09:44:54 |
23.26 |
2 |
1843 |
卖出 |
| 09:44:57 |
23.25 |
3 |
1846 |
卖出 |
| 09:45:06 |
23.27 |
1 |
1847 |
卖出 |
| 09:45:09 |
23.3 |
1 |
1848 |
买入 |
| 09:45:30 |
23.25 |
7 |
1855 |
卖出 |
| 09:45:42 |
23.3 |
4 |
1859 |
买入 |
| 09:45:45 |
23.3 |
10 |
1869 |
买入 |
| 09:45:48 |
23.31 |
5 |
1874 |
卖出 |
| 09:46:12 |
23.31 |
4 |
1878 |
卖出 |
| 09:46:24 |
23.3 |
10 |
1888 |
买入 |
| 09:46:27 |
23.28 |
5 |
1893 |
卖出 |
| 09:46:30 |
23.28 |
5 |
1898 |
买入 |
| 09:46:33 |
23.3 |
20 |
1918 |
买入 |
| 09:46:39 |
23.29 |
11 |
1929 |
卖出 |
| 09:46:48 |
23.31 |
1 |
1930 |
买入 |
| 09:47:03 |
23.3 |
3 |
1933 |
卖出 |
| 09:47:06 |
23.33 |
1 |
1934 |
买入 |
| 09:47:21 |
23.3 |
2 |
1936 |
卖出 |
| 09:47:24 |
23.34 |
10 |
1946 |
买入 |
| 09:47:27 |
23.34 |
7 |
1953 |
买入 |
| 09:47:30 |
23.33 |
1 |
1954 |
卖出 |
| 09:47:33 |
23.36 |
5 |
1959 |
买入 |
| 09:47:36 |
23.34 |
9 |
1968 |
卖出 |
| 09:47:45 |
23.34 |
18 |
1986 |
买入 |
| 09:48:00 |
23.33 |
2 |
1988 |
卖出 |
| 09:48:03 |
23.33 |
3 |
1991 |
卖出 |
| 09:48:12 |
23.33 |
1 |
1992 |
卖出 |
| 09:48:21 |
23.33 |
12 |
2004 |
卖出 |
| 09:48:27 |
23.31 |
11 |
2015 |
卖出 |
| 09:48:33 |
23.31 |
9 |
2024 |
卖出 |
| 09:48:39 |
23.3 |
10 |
2034 |
卖出 |
| 09:48:42 |
23.29 |
1 |
2035 |
卖出 |
| 09:48:48 |
23.28 |
10 |
2045 |
卖出 |
| 09:48:54 |
23.27 |
2 |
2047 |
卖出 |
| 09:49:03 |
23.28 |
2 |
2049 |
买入 |
| 09:49:09 |
23.27 |
2 |
2051 |
卖出 |
| 09:49:15 |
23.26 |
3 |
2054 |
卖出 |
| 09:49:24 |
23.25 |
47 |
2101 |
卖出 |
| 09:49:27 |
23.29 |
66 |
2167 |
买入 |
| 09:49:30 |
23.29 |
2 |
2169 |
买入 |
| 09:49:39 |
23.29 |
1 |
2170 |
买入 |
| 09:49:42 |
23.29 |
2 |
2172 |
买入 |
| 09:50:09 |
23.29 |
4 |
2176 |
买入 |
| 09:50:15 |
23.29 |
22 |
2198 |
卖出 |
| 09:50:18 |
23.28 |
21 |
2219 |
卖出 |
| 09:50:27 |
23.27 |
1 |
2220 |
卖出 |
| 09:50:36 |
23.26 |
9 |
2229 |
卖出 |
| 09:50:39 |
23.28 |
15 |
2244 |
买入 |
| 09:50:57 |
23.28 |
3 |
2247 |
买入 |
| 09:51:06 |
23.28 |
3 |
2250 |
买入 |
| 09:51:09 |
23.29 |
5 |
2255 |
买入 |
| 09:51:18 |
23.31 |
3 |
2258 |
买入 |
| 09:51:21 |
23.29 |
1 |
2259 |
卖出 |
| 09:51:24 |
23.3 |
1 |
2260 |
买入 |
| 09:51:27 |
23.32 |
9 |
2269 |
买入 |
| 09:51:30 |
23.32 |
1 |
2270 |
买入 |
| 09:51:36 |
23.32 |
7 |
2277 |
买入 |
| 09:51:42 |
23.33 |
9 |
2286 |
买入 |
| 09:51:45 |
23.35 |
1 |
2287 |
买入 |
| 09:51:51 |
23.36 |
4 |
2291 |
买入 |
| 09:51:57 |
23.36 |
1 |
2292 |
买入 |
| 09:52:03 |
23.36 |
11 |
2303 |
买入 |
| 09:52:09 |
23.36 |
5 |
2308 |
卖出 |
| 09:52:15 |
23.36 |
5 |
2313 |
卖出 |
| 09:52:18 |
23.36 |
5 |
2318 |
买入 |
| 09:52:33 |
23.35 |
3 |
2321 |
买入 |
| 09:52:45 |
23.4 |
57 |
2378 |
买入 |
| 09:52:48 |
23.41 |
1 |
2379 |
卖出 |
| 09:52:51 |
23.4 |
18 |
2397 |
卖出 |
| 09:52:54 |
23.4 |
2 |
2399 |
卖出 |
| 09:53:06 |
23.4 |
1 |
2400 |
卖出 |
| 09:53:18 |
23.22 |
100 |
2500 |
卖出 |
| 09:53:21 |
23.4 |
34 |
2534 |
买入 |
| 09:53:24 |
23.44 |
5 |
2539 |
买入 |
| 09:53:27 |
23.4 |
1 |
2540 |
卖出 |
| 09:53:39 |
23.22 |
400 |
2940 |
卖出 |
| 09:53:42 |
23.33 |
16 |
2956 |
买入 |
| 09:53:48 |
23.4 |
2 |
2958 |
买入 |
| 09:53:54 |
23.4 |
7 |
2965 |
买入 |
| 09:53:57 |
23.4 |
5 |
2970 |
买入 |
| 09:54:00 |
23.4 |
5 |
2975 |
买入 |
| 09:54:09 |
23.35 |
100 |
3075 |
卖出 |
| 09:54:15 |
23.43 |
10 |
3085 |
买入 |
| 09:54:21 |
23.2 |
200 |
3285 |
卖出 |
| 09:54:24 |
23.34 |
8 |
3293 |
买入 |
| 09:54:30 |
23.35 |
2 |
3295 |
卖出 |
| 09:54:39 |
23.34 |
2 |
3297 |
卖出 |
| 09:54:42 |
23.34 |
1 |
3298 |
卖出 |
| 09:54:45 |
23.34 |
1 |
3299 |
卖出 |
| 09:54:48 |
23.37 |
450 |
3749 |
买入 |
| 09:55:09 |
23.32 |
2 |
3751 |
卖出 |
| 09:55:33 |
23.29 |
3 |
3754 |
卖出 |
| 09:55:39 |
23.29 |
2 |
3756 |
买入 |
| 09:55:54 |
23.25 |
2 |
3758 |
卖出 |
| 09:55:57 |
23.25 |
1 |
3759 |
卖出 |
| 09:56:18 |
23.28 |
1 |
3760 |
买入 |
| 09:56:21 |
23.25 |
1 |
3761 |
卖出 |
| 09:56:24 |
23.22 |
9 |
3770 |
卖出 |
| 09:56:33 |
23.22 |
1 |
3771 |
卖出 |
| 09:56:39 |
23.25 |
6 |
3777 |
买入 |
| 09:56:51 |
23.23 |
1 |
3778 |
卖出 |
| 09:56:57 |
23.25 |
3 |
3781 |
买入 |
| 09:57:06 |
23.25 |
1 |
3782 |
卖出 |
| 09:57:36 |
23.25 |
72 |
3854 |
卖出 |
| 09:58:00 |
23.23 |
60 |
3914 |
卖出 |
| 09:58:18 |
23.24 |
41 |
3955 |
卖出 |
| 09:58:24 |
23.3 |
6 |
3961 |
买入 |
| 09:58:27 |
23.3 |
9 |
3970 |
买入 |
| 09:58:30 |
23.25 |
61 |
4031 |
卖出 |
| 09:58:33 |
23.31 |
4 |
4035 |
买入 |
| 09:58:36 |
23.31 |
1 |
4036 |
买入 |
| 09:58:39 |
23.32 |
2 |
4038 |
买入 |
| 09:58:42 |
23.27 |
8 |
4046 |
卖出 |
| 09:58:45 |
23.23 |
60 |
4106 |
卖出 |
| 09:58:51 |
23.25 |
3 |
4109 |
买入 |
| 09:59:06 |
23.24 |
45 |
4154 |
卖出 |
| 09:59:24 |
23.35 |
14 |
4168 |
买入 |
| 09:59:27 |
23.34 |
1 |
4169 |
卖出 |
| 09:59:33 |
23.3 |
2 |
4171 |
卖出 |
| 10:00:00 |
23.3 |
4 |
4175 |
卖出 |
| 10:00:06 |
23.24 |
49 |
4224 |
卖出 |
| 10:00:12 |
23.24 |
56 |
4280 |
卖出 |
| 10:00:27 |
23.23 |
1 |
4281 |
卖出 |
| 10:00:42 |
23.24 |
3 |
4284 |
买入 |
| 10:00:48 |
23.24 |
1 |
4285 |
卖出 |
| 10:00:51 |
23.24 |
1 |
4286 |
卖出 |
| 10:00:54 |
23.24 |
2 |
4288 |
卖出 |
| 10:00:57 |
23.23 |
10 |
4298 |
卖出 |
| 10:01:03 |
23.22 |
13 |
4311 |
卖出 |
| 10:01:06 |
23.2 |
19 |
4330 |
卖出 |
| 10:01:09 |
23.22 |
31 |
4361 |
买入 |