万马科技[300698]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.7 |
2 |
2 |
集合竞价 |
| 09:15:12 |
12.7 |
10 |
10 |
集合竞价 |
| 09:15:21 |
12.7 |
13 |
13 |
集合竞价 |
| 09:19:24 |
12.7 |
13 |
13 |
集合竞价 |
| 09:21:06 |
12.7 |
19 |
19 |
集合竞价 |
| 09:22:00 |
12.7 |
20 |
20 |
集合竞价 |
| 09:22:09 |
12.7 |
22 |
22 |
集合竞价 |
| 09:24:33 |
12.7 |
59 |
59 |
集合竞价 |
| 09:24:51 |
12.7 |
60 |
60 |
集合竞价 |
| 09:25:00 |
12.7 |
60 |
60 |
集合竞价 |
| 09:25:03 |
12.7 |
60 |
120 |
买入 |
| 09:30:03 |
12.41 |
139 |
259 |
卖出 |
| 09:30:06 |
12.65 |
20 |
279 |
买入 |
| 09:30:09 |
12.6 |
7 |
286 |
卖出 |
| 09:30:12 |
12.54 |
8 |
294 |
卖出 |
| 09:30:15 |
12.55 |
3 |
297 |
买入 |
| 09:30:18 |
12.47 |
3 |
300 |
卖出 |
| 09:30:21 |
12.44 |
12 |
312 |
卖出 |
| 09:30:24 |
12.41 |
16 |
328 |
卖出 |
| 09:30:27 |
12.5 |
154 |
482 |
买入 |
| 09:30:30 |
12.48 |
6 |
488 |
卖出 |
| 09:30:33 |
12.52 |
8 |
496 |
买入 |
| 09:30:36 |
12.44 |
12 |
508 |
卖出 |
| 09:30:39 |
12.44 |
10 |
518 |
卖出 |
| 09:30:42 |
12.42 |
9 |
527 |
卖出 |
| 09:30:45 |
12.42 |
26 |
553 |
买入 |
| 09:30:48 |
12.42 |
3 |
556 |
买入 |
| 09:30:51 |
12.43 |
9 |
565 |
买入 |
| 09:30:54 |
12.43 |
86 |
651 |
买入 |
| 09:30:57 |
12.47 |
10 |
661 |
买入 |
| 09:31:03 |
12.52 |
4 |
665 |
买入 |
| 09:31:06 |
12.52 |
1 |
666 |
买入 |
| 09:31:09 |
12.48 |
12 |
678 |
卖出 |
| 09:31:15 |
12.46 |
7 |
685 |
卖出 |
| 09:31:18 |
12.43 |
32 |
717 |
卖出 |
| 09:31:24 |
12.44 |
8 |
725 |
买入 |
| 09:31:27 |
12.47 |
4 |
729 |
买入 |
| 09:31:30 |
12.44 |
2 |
731 |
卖出 |
| 09:31:33 |
12.42 |
23 |
754 |
卖出 |
| 09:31:36 |
12.45 |
4 |
758 |
买入 |
| 09:31:39 |
12.45 |
3 |
761 |
买入 |
| 09:31:42 |
12.45 |
2 |
763 |
买入 |
| 09:31:51 |
12.45 |
1 |
764 |
买入 |
| 09:31:54 |
12.45 |
6 |
770 |
买入 |
| 09:31:57 |
12.44 |
19 |
789 |
卖出 |
| 09:32:00 |
12.45 |
3 |
792 |
买入 |
| 09:32:03 |
12.45 |
1 |
793 |
卖出 |
| 09:32:06 |
12.45 |
17 |
810 |
卖出 |
| 09:32:09 |
12.43 |
38 |
848 |
卖出 |
| 09:32:12 |
12.43 |
22 |
870 |
卖出 |
| 09:32:15 |
12.43 |
25 |
895 |
卖出 |
| 09:32:18 |
12.42 |
24 |
919 |
卖出 |
| 09:32:21 |
12.42 |
28 |
947 |
卖出 |
| 09:32:24 |
12.39 |
20 |
967 |
卖出 |
| 09:32:27 |
12.43 |
12 |
979 |
买入 |
| 09:32:30 |
12.39 |
10 |
989 |
卖出 |
| 09:32:33 |
12.39 |
18 |
1007 |
卖出 |
| 09:32:42 |
12.38 |
2 |
1009 |
卖出 |
| 09:32:45 |
12.37 |
7 |
1016 |
卖出 |
| 09:32:48 |
12.38 |
17 |
1033 |
买入 |
| 09:32:51 |
12.37 |
6 |
1039 |
卖出 |
| 09:32:54 |
12.37 |
3 |
1042 |
卖出 |
| 09:32:57 |
12.37 |
2 |
1044 |
卖出 |
| 09:33:03 |
12.37 |
2 |
1046 |
卖出 |
| 09:33:06 |
12.37 |
39 |
1085 |
卖出 |
| 09:33:09 |
12.37 |
1 |
1086 |
卖出 |
| 09:33:12 |
12.37 |
46 |
1132 |
卖出 |
| 09:33:15 |
12.36 |
35 |
1167 |
卖出 |
| 09:33:21 |
12.35 |
77 |
1244 |
卖出 |
| 09:33:24 |
12.36 |
111 |
1355 |
买入 |
| 09:33:27 |
12.37 |
50 |
1405 |
买入 |
| 09:33:30 |
12.35 |
1 |
1406 |
卖出 |
| 09:33:39 |
12.38 |
15 |
1421 |
买入 |
| 09:33:42 |
12.38 |
15 |
1436 |
买入 |
| 09:33:45 |
12.38 |
15 |
1451 |
买入 |
| 09:33:48 |
12.38 |
46 |
1497 |
买入 |
| 09:33:51 |
12.38 |
16 |
1513 |
买入 |
| 09:33:54 |
12.38 |
20 |
1533 |
买入 |
| 09:33:57 |
12.41 |
7 |
1540 |
买入 |
| 09:34:00 |
12.42 |
5 |
1545 |
买入 |
| 09:34:03 |
12.43 |
8 |
1553 |
买入 |
| 09:34:06 |
12.42 |
1 |
1554 |
卖出 |
| 09:34:09 |
12.42 |
9 |
1563 |
卖出 |
| 09:34:18 |
12.43 |
9 |
1572 |
买入 |
| 09:34:27 |
12.4 |
1 |
1573 |
卖出 |
| 09:34:39 |
12.41 |
9 |
1582 |
买入 |
| 09:34:42 |
12.4 |
43 |
1625 |
卖出 |
| 09:34:45 |
12.4 |
5 |
1630 |
卖出 |
| 09:34:51 |
12.4 |
3 |
1633 |
卖出 |
| 09:34:57 |
12.4 |
2 |
1635 |
卖出 |
| 09:35:00 |
12.41 |
10 |
1645 |
买入 |
| 09:35:03 |
12.4 |
16 |
1661 |
卖出 |
| 09:35:06 |
12.4 |
92 |
1753 |
买入 |
| 09:35:09 |
12.42 |
15 |
1768 |
买入 |
| 09:35:12 |
12.42 |
4 |
1772 |
买入 |
| 09:35:15 |
12.42 |
3 |
1775 |
买入 |
| 09:35:18 |
12.41 |
3 |
1778 |
卖出 |
| 09:35:21 |
12.41 |
3 |
1781 |
卖出 |
| 09:35:24 |
12.43 |
19 |
1800 |
买入 |
| 09:35:30 |
12.41 |
12 |
1812 |
卖出 |
| 09:35:33 |
12.43 |
4 |
1816 |
买入 |
| 09:35:36 |
12.43 |
7 |
1823 |
买入 |
| 09:35:39 |
12.44 |
1 |
1824 |
买入 |
| 09:35:42 |
12.44 |
23 |
1847 |
买入 |
| 09:35:48 |
12.45 |
2 |
1849 |
买入 |
| 09:35:51 |
12.47 |
64 |
1913 |
买入 |
| 09:35:57 |
12.45 |
2 |
1915 |
卖出 |
| 09:36:00 |
12.45 |
10 |
1925 |
卖出 |
| 09:36:09 |
12.47 |
4 |
1929 |
买入 |
| 09:36:12 |
12.45 |
44 |
1973 |
买入 |
| 09:36:15 |
12.47 |
80 |
2053 |
买入 |
| 09:36:21 |
12.47 |
1 |
2054 |
卖出 |
| 09:36:24 |
12.46 |
3 |
2057 |
买入 |
| 09:36:30 |
12.5 |
25 |
2082 |
买入 |
| 09:36:33 |
12.5 |
4 |
2086 |
买入 |
| 09:36:36 |
12.5 |
12 |
2098 |
买入 |
| 09:36:39 |
12.51 |
3 |
2101 |
买入 |
| 09:36:51 |
12.53 |
30 |
2131 |
买入 |
| 09:36:54 |
12.53 |
4 |
2135 |
卖出 |
| 09:36:57 |
12.6 |
14 |
2149 |
买入 |
| 09:37:00 |
12.52 |
5 |
2154 |
卖出 |
| 09:37:03 |
12.53 |
1 |
2155 |
买入 |
| 09:37:06 |
12.51 |
2 |
2157 |
卖出 |
| 09:37:09 |
12.55 |
41 |
2198 |
买入 |
| 09:37:12 |
12.56 |
21 |
2219 |
买入 |
| 09:37:24 |
12.53 |
2 |
2221 |
买入 |
| 09:37:30 |
12.58 |
22 |
2243 |
买入 |
| 09:37:33 |
12.56 |
34 |
2277 |
卖出 |
| 09:37:45 |
12.55 |
6 |
2283 |
买入 |
| 09:37:48 |
12.56 |
7 |
2290 |
买入 |
| 09:37:51 |
12.56 |
5 |
2295 |
买入 |
| 09:37:54 |
12.58 |
4 |
2299 |
买入 |
| 09:37:57 |
12.55 |
14 |
2313 |
卖出 |
| 09:38:00 |
12.58 |
239 |
2552 |
买入 |
| 09:38:03 |
12.58 |
2 |
2554 |
买入 |
| 09:38:06 |
12.58 |
4 |
2558 |
买入 |
| 09:38:09 |
12.58 |
1 |
2559 |
卖出 |
| 09:38:12 |
12.56 |
22 |
2581 |
卖出 |
| 09:38:15 |
12.6 |
81 |
2662 |
买入 |
| 09:38:21 |
12.56 |
130 |
2792 |
卖出 |
| 09:38:33 |
12.56 |
2 |
2794 |
买入 |
| 09:38:42 |
12.55 |
4 |
2798 |
买入 |
| 09:38:48 |
12.54 |
2 |
2800 |
买入 |
| 09:38:51 |
12.53 |
9 |
2809 |
卖出 |
| 09:38:57 |
12.54 |
3 |
2812 |
买入 |
| 09:39:03 |
12.54 |
1 |
2813 |
卖出 |
| 09:39:06 |
12.55 |
4 |
2817 |
买入 |
| 09:39:09 |
12.54 |
11 |
2828 |
卖出 |
| 09:39:12 |
12.55 |
16 |
2844 |
买入 |
| 09:39:15 |
12.55 |
2 |
2846 |
买入 |
| 09:39:21 |
12.54 |
5 |
2851 |
卖出 |
| 09:39:33 |
12.55 |
1 |
2852 |
买入 |
| 09:39:42 |
12.55 |
1 |
2853 |
买入 |
| 09:39:45 |
12.55 |
2 |
2855 |
买入 |
| 09:39:54 |
12.54 |
3 |
2858 |
卖出 |
| 09:39:57 |
12.54 |
1 |
2859 |
买入 |
| 09:40:03 |
12.53 |
32 |
2891 |
卖出 |
| 09:40:06 |
12.53 |
1 |
2892 |
卖出 |
| 09:40:09 |
12.53 |
72 |
2964 |
卖出 |
| 09:40:15 |
12.51 |
1 |
2965 |
卖出 |
| 09:40:18 |
12.53 |
4 |
2969 |
买入 |
| 09:40:24 |
12.54 |
485 |
3454 |
买入 |
| 09:40:27 |
12.53 |
5 |
3459 |
卖出 |
| 09:40:30 |
12.54 |
86 |
3545 |
买入 |
| 09:40:33 |
12.54 |
1 |
3546 |
买入 |
| 09:40:36 |
12.52 |
8 |
3554 |
卖出 |
| 09:40:42 |
12.55 |
20 |
3574 |
买入 |
| 09:40:45 |
12.53 |
1 |
3575 |
卖出 |
| 09:40:54 |
12.5 |
208 |
3783 |
卖出 |
| 09:40:57 |
12.54 |
13 |
3796 |
买入 |
| 09:41:00 |
12.54 |
14 |
3810 |
买入 |
| 09:41:03 |
12.56 |
36 |
3846 |
买入 |
| 09:41:06 |
12.55 |
1 |
3847 |
卖出 |
| 09:41:09 |
12.53 |
17 |
3864 |
卖出 |
| 09:41:12 |
12.53 |
1 |
3865 |
卖出 |
| 09:41:18 |
12.5 |
1 |
3866 |
卖出 |
| 09:41:24 |
12.48 |
86 |
3952 |
卖出 |
| 09:41:27 |
12.52 |
6 |
3958 |
卖出 |
| 09:41:33 |
12.51 |
2 |
3960 |
卖出 |
| 09:41:39 |
12.52 |
1 |
3961 |
买入 |
| 09:41:42 |
12.59 |
20 |
3981 |
买入 |
| 09:41:45 |
12.52 |
37 |
4018 |
卖出 |
| 09:41:48 |
12.55 |
6 |
4024 |
买入 |
| 09:41:54 |
12.55 |
2 |
4026 |
买入 |
| 09:42:03 |
12.58 |
20 |
4046 |
买入 |
| 09:42:09 |
12.55 |
5 |
4051 |
卖出 |
| 09:42:18 |
12.57 |
2 |
4053 |
买入 |
| 09:42:21 |
12.55 |
13 |
4066 |
卖出 |
| 09:42:24 |
12.57 |
27 |
4093 |
买入 |
| 09:42:27 |
12.55 |
4 |
4097 |
卖出 |
| 09:42:30 |
12.56 |
11 |
4108 |
买入 |
| 09:42:33 |
12.54 |
2 |
4110 |
卖出 |
| 09:42:42 |
12.5 |
3 |
4113 |
卖出 |
| 09:42:48 |
12.5 |
4 |
4117 |
买入 |
| 09:42:51 |
12.5 |
32 |
4149 |
买入 |
| 09:42:54 |
12.5 |
16 |
4165 |
买入 |
| 09:42:57 |
12.5 |
46 |
4211 |
买入 |
| 09:43:00 |
12.5 |
8 |
4219 |
买入 |
| 09:43:03 |
12.5 |
19 |
4238 |
买入 |
| 09:43:06 |
12.5 |
8 |
4246 |
买入 |
| 09:43:09 |
12.5 |
21 |
4267 |
买入 |
| 09:43:12 |
12.5 |
8 |
4275 |
买入 |
| 09:43:15 |
12.5 |
23 |
4298 |
买入 |
| 09:43:18 |
12.5 |
19 |
4317 |
买入 |
| 09:43:21 |
12.5 |
16 |
4333 |
买入 |
| 09:43:24 |
12.49 |
5 |
4338 |
卖出 |
| 09:43:33 |
12.5 |
1 |
4339 |
买入 |
| 09:43:36 |
12.5 |
3 |
4342 |
买入 |
| 09:43:39 |
12.5 |
2 |
4344 |
买入 |
| 09:43:42 |
12.49 |
2 |
4346 |
卖出 |
| 09:43:45 |
12.52 |
3 |
4349 |
买入 |
| 09:43:48 |
12.49 |
5 |
4354 |
卖出 |
| 09:43:57 |
12.49 |
11 |
4365 |
卖出 |
| 09:44:21 |
12.49 |
1 |
4366 |
卖出 |
| 09:44:27 |
12.48 |
4 |
4370 |
卖出 |
| 09:44:33 |
12.49 |
4 |
4374 |
买入 |
| 09:44:36 |
12.49 |
2 |
4376 |
卖出 |
| 09:44:39 |
12.49 |
4 |
4380 |
卖出 |
| 09:44:42 |
12.49 |
6 |
4386 |
卖出 |
| 09:44:45 |
12.48 |
3 |
4389 |
卖出 |
| 09:44:48 |
12.49 |
3 |
4392 |
买入 |
| 09:44:51 |
12.49 |
2 |
4394 |
卖出 |
| 09:45:00 |
12.49 |
3 |
4397 |
卖出 |
| 09:45:06 |
12.49 |
6 |
4403 |
卖出 |
| 09:45:09 |
12.5 |
1 |
4404 |
买入 |
| 09:45:12 |
12.5 |
1 |
4405 |
买入 |
| 09:45:15 |
12.49 |
6 |
4411 |
卖出 |
| 09:45:18 |
12.5 |
28 |
4439 |
买入 |
| 09:45:21 |
12.49 |
2 |
4441 |
卖出 |
| 09:45:24 |
12.5 |
5 |
4446 |
买入 |
| 09:45:30 |
12.5 |
32 |
4478 |
卖出 |
| 09:45:33 |
12.54 |
5 |
4483 |
买入 |
| 09:45:36 |
12.5 |
3 |
4486 |
卖出 |
| 09:45:39 |
12.5 |
4 |
4490 |
买入 |
| 09:45:42 |
12.5 |
14 |
4504 |
买入 |
| 09:45:45 |
12.5 |
26 |
4530 |
买入 |
| 09:45:48 |
12.5 |
1 |
4531 |
卖出 |
| 09:46:00 |
12.53 |
1 |
4532 |
买入 |
| 09:46:03 |
12.53 |
7 |
4539 |
买入 |
| 09:46:06 |
12.54 |
1 |
4540 |
买入 |
| 09:46:09 |
12.55 |
3 |
4543 |
买入 |
| 09:46:12 |
12.56 |
50 |
4593 |
买入 |
| 09:46:15 |
12.57 |
3 |
4596 |
买入 |
| 09:46:21 |
12.58 |
1 |
4597 |
买入 |
| 09:46:24 |
12.58 |
5 |
4602 |
买入 |
| 09:46:30 |
12.58 |
3 |
4605 |
买入 |
| 09:46:36 |
12.59 |
2 |
4607 |
买入 |
| 09:46:39 |
12.59 |
28 |
4635 |
买入 |
| 09:46:42 |
12.6 |
21 |
4656 |
买入 |
| 09:46:48 |
12.59 |
6 |
4662 |
卖出 |
| 09:46:51 |
12.6 |
1 |
4663 |
买入 |
| 09:46:54 |
12.61 |
5 |
4668 |
买入 |
| 09:46:57 |
12.61 |
2 |
4670 |
买入 |
| 09:47:00 |
12.61 |
2 |
4672 |
卖出 |
| 09:47:03 |
12.62 |
4 |
4676 |
买入 |
| 09:47:06 |
12.61 |
8 |
4684 |
卖出 |
| 09:47:09 |
12.62 |
5 |
4689 |
买入 |
| 09:47:15 |
12.62 |
87 |
4776 |
买入 |
| 09:47:18 |
12.62 |
6 |
4782 |
买入 |
| 09:47:21 |
12.62 |
8 |
4790 |
卖出 |
| 09:47:24 |
12.62 |
4 |
4794 |
卖出 |
| 09:47:27 |
12.62 |
11 |
4805 |
卖出 |
| 09:47:30 |
12.62 |
12 |
4817 |
卖出 |
| 09:47:33 |
12.62 |
6 |
4823 |
卖出 |
| 09:47:36 |
12.62 |
2 |
4825 |
卖出 |
| 09:47:42 |
12.63 |
1 |
4826 |
买入 |
| 09:47:48 |
12.63 |
5 |
4831 |
买入 |
| 09:47:51 |
12.63 |
1 |
4832 |
卖出 |
| 09:47:54 |
12.64 |
2 |
4834 |
买入 |
| 09:47:57 |
12.64 |
15 |
4849 |
买入 |
| 09:48:00 |
12.64 |
14 |
4863 |
卖出 |
| 09:48:03 |
12.65 |
11 |
4874 |
买入 |
| 09:48:06 |
12.65 |
7 |
4881 |
买入 |
| 09:48:09 |
12.64 |
4 |
4885 |
卖出 |
| 09:48:12 |
12.64 |
2 |
4887 |
卖出 |
| 09:48:15 |
12.64 |
1 |
4888 |
买入 |
| 09:48:18 |
12.64 |
4 |
4892 |
买入 |
| 09:48:21 |
12.62 |
19 |
4911 |
卖出 |
| 09:48:24 |
12.62 |
6 |
4917 |
卖出 |
| 09:48:27 |
12.62 |
1 |
4918 |
卖出 |
| 09:48:30 |
12.63 |
2 |
4920 |
买入 |
| 09:48:33 |
12.62 |
11 |
4931 |
卖出 |
| 09:48:36 |
12.64 |
2 |
4933 |
买入 |
| 09:48:45 |
12.64 |
6 |
4939 |
买入 |
| 09:48:48 |
12.64 |
1 |
4940 |
买入 |
| 09:48:51 |
12.64 |
1 |
4941 |
买入 |
| 09:48:54 |
12.63 |
2 |
4943 |
卖出 |
| 09:49:00 |
12.64 |
4 |
4947 |
买入 |
| 09:49:06 |
12.64 |
1 |
4948 |
买入 |
| 09:49:09 |
12.64 |
1 |
4949 |
买入 |
| 09:49:12 |
12.65 |
1 |
4950 |
买入 |
| 09:49:15 |
12.64 |
9 |
4959 |
卖出 |
| 09:49:21 |
12.65 |
12 |
4971 |
买入 |
| 09:49:27 |
12.65 |
2 |
4973 |
买入 |
| 09:49:30 |
12.65 |
14 |
4987 |
买入 |
| 09:49:33 |
12.65 |
5 |
4992 |
买入 |
| 09:49:36 |
12.66 |
6 |
4998 |
买入 |
| 09:49:39 |
12.7 |
5 |
5003 |
买入 |
| 09:49:48 |
12.66 |
6 |
5009 |
卖出 |
| 09:49:51 |
12.67 |
3 |
5012 |
买入 |