万马科技[300698]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:24 |
20.84 |
1 |
1 |
集合竞价 |
| 09:21:51 |
20.84 |
1 |
1 |
集合竞价 |
| 09:22:54 |
21.34 |
24 |
24 |
集合竞价 |
| 09:23:39 |
21.34 |
24 |
24 |
集合竞价 |
| 09:23:48 |
21.34 |
24 |
24 |
集合竞价 |
| 09:23:57 |
21.3 |
24 |
24 |
集合竞价 |
| 09:24:06 |
21.2 |
26 |
26 |
集合竞价 |
| 09:24:15 |
21.2 |
26 |
26 |
集合竞价 |
| 09:24:42 |
21.19 |
26 |
26 |
集合竞价 |
| 09:24:51 |
21.19 |
30 |
30 |
集合竞价 |
| 09:25:00 |
21 |
30 |
30 |
集合竞价 |
| 09:25:03 |
20.88 |
30 |
60 |
买入 |
| 09:30:03 |
20.84 |
13 |
73 |
卖出 |
| 09:30:06 |
20.78 |
4 |
77 |
卖出 |
| 09:30:09 |
20.78 |
9 |
86 |
买入 |
| 09:30:12 |
20.64 |
3 |
89 |
卖出 |
| 09:30:15 |
20.64 |
4 |
93 |
卖出 |
| 09:30:18 |
20.64 |
5 |
98 |
卖出 |
| 09:30:21 |
20.41 |
4 |
102 |
卖出 |
| 09:30:24 |
20.41 |
8 |
110 |
卖出 |
| 09:30:27 |
20.64 |
7 |
117 |
买入 |
| 09:30:33 |
20.64 |
21 |
138 |
卖出 |
| 09:30:36 |
20.65 |
9 |
147 |
买入 |
| 09:30:39 |
20.72 |
48 |
195 |
买入 |
| 09:30:42 |
20.7 |
10 |
205 |
卖出 |
| 09:30:45 |
20.73 |
11 |
216 |
买入 |
| 09:30:48 |
20.78 |
5 |
221 |
买入 |
| 09:30:51 |
20.75 |
5 |
226 |
卖出 |
| 09:30:54 |
20.63 |
18 |
244 |
卖出 |
| 09:30:57 |
20.7 |
12 |
256 |
买入 |
| 09:31:00 |
20.73 |
3 |
259 |
买入 |
| 09:31:03 |
20.7 |
18 |
277 |
卖出 |
| 09:31:06 |
20.67 |
29 |
306 |
卖出 |
| 09:31:09 |
20.73 |
19 |
325 |
买入 |
| 09:31:12 |
20.69 |
44 |
369 |
卖出 |
| 09:31:15 |
20.69 |
49 |
418 |
买入 |
| 09:31:18 |
20.69 |
16 |
434 |
买入 |
| 09:31:21 |
20.69 |
5 |
439 |
买入 |
| 09:31:24 |
20.68 |
7 |
446 |
卖出 |
| 09:31:27 |
20.69 |
30 |
476 |
买入 |
| 09:31:30 |
20.6 |
20 |
496 |
卖出 |
| 09:31:33 |
20.72 |
11 |
507 |
买入 |
| 09:31:36 |
20.7 |
1 |
508 |
买入 |
| 09:31:39 |
20.72 |
11 |
519 |
买入 |
| 09:31:42 |
20.66 |
8 |
527 |
卖出 |
| 09:31:45 |
20.61 |
4 |
531 |
卖出 |
| 09:31:48 |
20.61 |
4 |
535 |
卖出 |
| 09:31:54 |
20.53 |
3 |
538 |
卖出 |
| 09:32:00 |
20.61 |
48 |
586 |
买入 |
| 09:32:06 |
20.52 |
52 |
638 |
卖出 |
| 09:32:09 |
20.56 |
13 |
651 |
买入 |
| 09:32:12 |
20.61 |
1 |
652 |
买入 |
| 09:32:18 |
20.61 |
2 |
654 |
卖出 |
| 09:32:21 |
20.61 |
1 |
655 |
卖出 |
| 09:32:30 |
20.66 |
7 |
662 |
买入 |
| 09:32:33 |
20.66 |
23 |
685 |
买入 |
| 09:32:36 |
20.66 |
9 |
694 |
卖出 |
| 09:32:42 |
20.66 |
3 |
697 |
买入 |
| 09:32:45 |
20.61 |
57 |
754 |
卖出 |
| 09:32:48 |
20.68 |
1 |
755 |
卖出 |
| 09:32:51 |
20.66 |
5 |
760 |
买入 |
| 09:32:57 |
20.68 |
4 |
764 |
买入 |
| 09:33:03 |
20.67 |
2 |
766 |
买入 |
| 09:33:09 |
20.66 |
2 |
768 |
买入 |
| 09:33:12 |
20.73 |
51 |
819 |
买入 |
| 09:33:15 |
20.75 |
3 |
822 |
买入 |
| 09:33:18 |
20.82 |
3 |
825 |
买入 |
| 09:33:21 |
20.74 |
2 |
827 |
卖出 |
| 09:33:33 |
20.82 |
33 |
860 |
买入 |
| 09:33:36 |
20.84 |
13 |
873 |
买入 |
| 09:33:39 |
20.84 |
4 |
877 |
买入 |
| 09:33:45 |
20.81 |
8 |
885 |
卖出 |
| 09:33:54 |
20.8 |
20 |
905 |
买入 |
| 09:33:57 |
20.83 |
8 |
913 |
买入 |
| 09:34:00 |
20.8 |
10 |
923 |
卖出 |
| 09:34:03 |
20.79 |
10 |
933 |
卖出 |
| 09:34:09 |
20.81 |
1 |
934 |
卖出 |
| 09:34:12 |
20.81 |
7 |
941 |
卖出 |
| 09:34:15 |
20.81 |
1 |
942 |
卖出 |
| 09:34:21 |
20.74 |
6 |
948 |
卖出 |
| 09:34:24 |
20.74 |
3 |
951 |
卖出 |
| 09:34:27 |
20.74 |
1 |
952 |
卖出 |
| 09:34:30 |
20.71 |
2 |
954 |
卖出 |
| 09:34:33 |
20.6 |
182 |
1136 |
卖出 |
| 09:34:36 |
20.7 |
19 |
1155 |
买入 |
| 09:34:39 |
20.73 |
14 |
1169 |
买入 |
| 09:34:42 |
20.69 |
66 |
1235 |
卖出 |
| 09:34:45 |
20.7 |
1 |
1236 |
买入 |
| 09:34:48 |
20.68 |
6 |
1242 |
卖出 |
| 09:34:51 |
20.68 |
7 |
1249 |
卖出 |
| 09:34:54 |
20.65 |
1 |
1250 |
卖出 |
| 09:35:03 |
20.65 |
2 |
1252 |
卖出 |
| 09:35:06 |
20.56 |
50 |
1302 |
卖出 |
| 09:35:09 |
20.53 |
5 |
1307 |
卖出 |
| 09:35:12 |
20.54 |
20 |
1327 |
买入 |
| 09:35:15 |
20.54 |
5 |
1332 |
卖出 |
| 09:35:18 |
20.53 |
38 |
1370 |
卖出 |
| 09:35:24 |
20.55 |
2 |
1372 |
卖出 |
| 09:35:27 |
20.59 |
5 |
1377 |
买入 |
| 09:35:30 |
20.55 |
4 |
1381 |
卖出 |
| 09:35:36 |
20.59 |
3 |
1384 |
买入 |
| 09:35:39 |
20.63 |
31 |
1415 |
买入 |
| 09:35:42 |
20.54 |
76 |
1491 |
卖出 |
| 09:35:45 |
20.63 |
2 |
1493 |
买入 |
| 09:35:48 |
20.6 |
5 |
1498 |
卖出 |
| 09:35:51 |
20.61 |
1 |
1499 |
买入 |
| 09:36:09 |
20.66 |
1 |
1500 |
买入 |
| 09:36:12 |
20.63 |
4 |
1504 |
卖出 |
| 09:36:21 |
20.63 |
5 |
1509 |
卖出 |
| 09:36:27 |
20.65 |
8 |
1517 |
买入 |
| 09:36:30 |
20.63 |
19 |
1536 |
卖出 |
| 09:36:33 |
20.68 |
1 |
1537 |
买入 |
| 09:36:36 |
20.59 |
17 |
1554 |
卖出 |
| 09:36:42 |
20.62 |
4 |
1558 |
买入 |
| 09:36:45 |
20.62 |
9 |
1567 |
买入 |
| 09:36:48 |
20.59 |
4 |
1571 |
卖出 |
| 09:36:54 |
20.53 |
40 |
1611 |
卖出 |
| 09:37:00 |
20.51 |
3 |
1614 |
卖出 |
| 09:37:03 |
20.52 |
3 |
1617 |
买入 |
| 09:37:09 |
20.56 |
14 |
1631 |
买入 |
| 09:37:12 |
20.53 |
5 |
1636 |
卖出 |
| 09:37:18 |
20.53 |
2 |
1638 |
卖出 |
| 09:37:21 |
20.59 |
7 |
1645 |
买入 |
| 09:37:27 |
20.55 |
3 |
1648 |
卖出 |
| 09:37:33 |
20.53 |
2 |
1650 |
卖出 |
| 09:37:36 |
20.46 |
30 |
1680 |
卖出 |
| 09:37:39 |
20.47 |
1 |
1681 |
卖出 |
| 09:37:42 |
20.47 |
10 |
1691 |
买入 |
| 09:37:45 |
20.47 |
5 |
1696 |
买入 |
| 09:37:48 |
20.47 |
1 |
1697 |
卖出 |
| 09:37:51 |
20.48 |
1 |
1698 |
买入 |
| 09:37:54 |
20.47 |
9 |
1707 |
卖出 |
| 09:38:03 |
20.51 |
1 |
1708 |
卖出 |
| 09:38:06 |
20.52 |
3 |
1711 |
买入 |
| 09:38:12 |
20.5 |
4 |
1715 |
卖出 |
| 09:38:15 |
20.5 |
12 |
1727 |
卖出 |
| 09:38:18 |
20.5 |
44 |
1771 |
卖出 |
| 09:38:21 |
20.5 |
1 |
1772 |
买入 |
| 09:38:24 |
20.51 |
5 |
1777 |
买入 |
| 09:38:27 |
20.5 |
16 |
1793 |
卖出 |
| 09:38:33 |
20.45 |
47 |
1840 |
卖出 |
| 09:38:36 |
20.45 |
25 |
1865 |
卖出 |
| 09:38:39 |
20.4 |
72 |
1937 |
卖出 |
| 09:38:42 |
20.4 |
9 |
1946 |
卖出 |
| 09:38:48 |
20.39 |
58 |
2004 |
卖出 |
| 09:38:54 |
20.4 |
32 |
2036 |
买入 |
| 09:38:57 |
20.4 |
2 |
2038 |
卖出 |
| 09:39:00 |
20.4 |
1 |
2039 |
卖出 |
| 09:39:03 |
20.4 |
18 |
2057 |
卖出 |
| 09:39:06 |
20.41 |
100 |
2157 |
买入 |
| 09:39:09 |
20.2 |
17 |
2174 |
卖出 |
| 09:39:12 |
20.34 |
20 |
2194 |
买入 |
| 09:39:18 |
20.35 |
11 |
2205 |
买入 |
| 09:39:21 |
20.32 |
6 |
2211 |
卖出 |
| 09:39:24 |
20.3 |
2 |
2213 |
卖出 |
| 09:39:33 |
20.3 |
4 |
2217 |
卖出 |
| 09:39:36 |
20.3 |
10 |
2227 |
买入 |
| 09:39:39 |
20.31 |
42 |
2269 |
买入 |
| 09:39:45 |
20.37 |
16 |
2285 |
买入 |
| 09:39:48 |
20.33 |
27 |
2312 |
卖出 |
| 09:39:51 |
20.37 |
20 |
2332 |
买入 |
| 09:39:54 |
20.38 |
11 |
2343 |
买入 |
| 09:40:03 |
20.38 |
9 |
2352 |
卖出 |
| 09:40:06 |
20.38 |
1 |
2353 |
买入 |
| 09:40:09 |
20.4 |
25 |
2378 |
买入 |
| 09:40:12 |
20.4 |
3 |
2381 |
买入 |
| 09:40:15 |
20.39 |
1 |
2382 |
买入 |
| 09:40:18 |
20.4 |
3 |
2385 |
买入 |
| 09:40:21 |
20.39 |
1 |
2386 |
卖出 |
| 09:40:24 |
20.39 |
1 |
2387 |
买入 |
| 09:40:27 |
20.36 |
3 |
2390 |
卖出 |
| 09:40:36 |
20.36 |
7 |
2397 |
卖出 |
| 09:40:39 |
20.36 |
2 |
2399 |
卖出 |
| 09:40:45 |
20.33 |
3 |
2402 |
卖出 |
| 09:40:51 |
20.39 |
40 |
2442 |
买入 |
| 09:40:54 |
20.35 |
12 |
2454 |
卖出 |
| 09:41:03 |
20.21 |
182 |
2636 |
卖出 |
| 09:41:06 |
20.33 |
23 |
2659 |
买入 |
| 09:41:09 |
20.32 |
1 |
2660 |
买入 |
| 09:41:15 |
20.2 |
127 |
2787 |
卖出 |
| 09:41:18 |
20.22 |
6 |
2793 |
卖出 |
| 09:41:21 |
20.32 |
1 |
2794 |
买入 |
| 09:41:24 |
20.3 |
1 |
2795 |
卖出 |
| 09:41:27 |
20.3 |
4 |
2799 |
卖出 |
| 09:41:36 |
20.23 |
6 |
2805 |
卖出 |
| 09:41:42 |
20.31 |
1 |
2806 |
买入 |
| 09:41:45 |
20.23 |
2 |
2808 |
卖出 |
| 09:41:51 |
20.23 |
34 |
2842 |
卖出 |
| 09:42:00 |
20.24 |
5 |
2847 |
卖出 |
| 09:42:06 |
20.27 |
12 |
2859 |
买入 |
| 09:42:09 |
20.27 |
2 |
2861 |
卖出 |
| 09:42:12 |
20.27 |
11 |
2872 |
卖出 |
| 09:42:15 |
20.23 |
2 |
2874 |
卖出 |
| 09:42:18 |
20.23 |
43 |
2917 |
卖出 |
| 09:42:21 |
20.24 |
2 |
2919 |
买入 |
| 09:42:27 |
20.23 |
11 |
2930 |
卖出 |
| 09:42:30 |
20.23 |
3 |
2933 |
卖出 |
| 09:42:33 |
20.23 |
1 |
2934 |
卖出 |
| 09:42:36 |
20.23 |
2 |
2936 |
卖出 |
| 09:42:39 |
20.21 |
47 |
2983 |
卖出 |
| 09:42:45 |
20.22 |
6 |
2989 |
买入 |
| 09:42:48 |
20.22 |
2 |
2991 |
买入 |
| 09:43:03 |
20.22 |
4 |
2995 |
买入 |
| 09:43:06 |
20.21 |
4 |
2999 |
卖出 |
| 09:43:09 |
20.21 |
7 |
3006 |
卖出 |
| 09:43:12 |
20.22 |
5 |
3011 |
买入 |
| 09:43:15 |
20.23 |
1 |
3012 |
买入 |
| 09:43:18 |
20.25 |
31 |
3043 |
买入 |
| 09:43:33 |
20.33 |
47 |
3090 |
买入 |
| 09:43:42 |
20.33 |
3 |
3093 |
卖出 |
| 09:44:09 |
20.4 |
16 |
3109 |
买入 |
| 09:44:24 |
20.41 |
3 |
3112 |
买入 |
| 09:44:27 |
20.45 |
5 |
3117 |
买入 |
| 09:44:30 |
20.45 |
2 |
3119 |
卖出 |
| 09:44:33 |
20.45 |
5 |
3124 |
买入 |
| 09:44:36 |
20.45 |
4 |
3128 |
卖出 |
| 09:44:39 |
20.45 |
2 |
3130 |
卖出 |
| 09:44:42 |
20.44 |
1 |
3131 |
卖出 |
| 09:44:48 |
20.44 |
6 |
3137 |
买入 |
| 09:44:51 |
20.4 |
3 |
3140 |
卖出 |
| 09:44:54 |
20.4 |
1 |
3141 |
卖出 |
| 09:44:57 |
20.4 |
5 |
3146 |
卖出 |
| 09:45:00 |
20.4 |
5 |
3151 |
卖出 |
| 09:45:06 |
20.35 |
9 |
3160 |
卖出 |
| 09:45:09 |
20.35 |
4 |
3164 |
卖出 |
| 09:45:12 |
20.35 |
18 |
3182 |
卖出 |
| 09:45:21 |
20.35 |
3 |
3185 |
卖出 |
| 09:45:24 |
20.4 |
4 |
3189 |
买入 |
| 09:45:27 |
20.42 |
2 |
3191 |
买入 |
| 09:45:30 |
20.42 |
1 |
3192 |
卖出 |
| 09:45:33 |
20.4 |
21 |
3213 |
卖出 |
| 09:45:36 |
20.35 |
3 |
3216 |
卖出 |
| 09:45:39 |
20.42 |
2 |
3218 |
买入 |
| 09:45:42 |
20.42 |
9 |
3227 |
卖出 |
| 09:45:45 |
20.44 |
11 |
3238 |
买入 |
| 09:45:48 |
20.44 |
37 |
3275 |
买入 |
| 09:45:51 |
20.44 |
3 |
3278 |
买入 |
| 09:45:54 |
20.44 |
2 |
3280 |
买入 |
| 09:46:15 |
20.44 |
10 |
3290 |
买入 |
| 09:46:18 |
20.45 |
6 |
3296 |
买入 |
| 09:46:21 |
20.44 |
15 |
3311 |
卖出 |
| 09:46:24 |
20.46 |
14 |
3325 |
买入 |
| 09:46:27 |
20.46 |
5 |
3330 |
卖出 |
| 09:46:30 |
20.35 |
3 |
3333 |
卖出 |
| 09:46:45 |
20.44 |
1 |
3334 |
买入 |
| 09:46:48 |
20.44 |
5 |
3339 |
买入 |
| 09:46:54 |
20.46 |
30 |
3369 |
买入 |
| 09:47:00 |
20.47 |
1 |
3370 |
卖出 |
| 09:47:03 |
20.45 |
10 |
3380 |
卖出 |
| 09:47:06 |
20.45 |
11 |
3391 |
卖出 |
| 09:47:09 |
20.47 |
3 |
3394 |
买入 |
| 09:47:12 |
20.45 |
46 |
3440 |
卖出 |
| 09:47:21 |
20.45 |
27 |
3467 |
卖出 |
| 09:47:27 |
20.45 |
2 |
3469 |
卖出 |
| 09:47:30 |
20.45 |
5 |
3474 |
卖出 |
| 09:47:39 |
20.45 |
4 |
3478 |
卖出 |
| 09:47:42 |
20.45 |
4 |
3482 |
卖出 |
| 09:47:45 |
20.46 |
20 |
3502 |
买入 |
| 09:47:48 |
20.46 |
3 |
3505 |
卖出 |
| 09:47:54 |
20.46 |
27 |
3532 |
卖出 |
| 09:48:03 |
20.46 |
1 |
3533 |
卖出 |
| 09:48:15 |
20.44 |
1 |
3534 |
卖出 |
| 09:48:18 |
20.44 |
1 |
3535 |
卖出 |
| 09:48:30 |
20.47 |
4 |
3539 |
买入 |
| 09:48:33 |
20.44 |
1 |
3540 |
卖出 |
| 09:48:36 |
20.47 |
3 |
3543 |
买入 |
| 09:48:42 |
20.44 |
3 |
3546 |
卖出 |
| 09:48:45 |
20.47 |
2 |
3548 |
卖出 |
| 09:48:48 |
20.46 |
1 |
3549 |
买入 |
| 09:48:51 |
20.46 |
2 |
3551 |
买入 |
| 09:49:54 |
20.44 |
10 |
3561 |
买入 |
| 09:49:57 |
20.46 |
3 |
3564 |
买入 |
| 09:50:03 |
20.43 |
7 |
3571 |
卖出 |
| 09:50:06 |
20.43 |
12 |
3583 |
卖出 |
| 09:50:09 |
20.43 |
7 |
3590 |
买入 |
| 09:50:24 |
20.42 |
8 |
3598 |
买入 |
| 09:50:27 |
20.45 |
2 |
3600 |
买入 |
| 09:50:39 |
20.42 |
21 |
3621 |
卖出 |
| 09:50:42 |
20.42 |
3 |
3624 |
买入 |
| 09:50:57 |
20.42 |
1 |
3625 |
卖出 |
| 09:51:00 |
20.38 |
10 |
3635 |
卖出 |
| 09:51:03 |
20.39 |
10 |
3645 |
卖出 |
| 09:51:12 |
20.39 |
74 |
3719 |
卖出 |
| 09:51:18 |
20.35 |
341 |
4060 |
卖出 |
| 09:51:21 |
20.26 |
50 |
4110 |
卖出 |
| 09:52:03 |
20.32 |
33 |
4143 |
买入 |
| 09:52:06 |
20.27 |
21 |
4164 |
卖出 |
| 09:52:15 |
20.29 |
3 |
4167 |
卖出 |
| 09:52:18 |
20.28 |
1 |
4168 |
买入 |
| 09:52:21 |
20.28 |
24 |
4192 |
买入 |
| 09:52:27 |
20.25 |
9 |
4201 |
卖出 |
| 09:52:42 |
20.28 |
1 |
4202 |
买入 |
| 09:52:45 |
20.28 |
2 |
4204 |
买入 |
| 09:52:54 |
20.26 |
2 |
4206 |
卖出 |
| 09:52:57 |
20.28 |
1 |
4207 |
买入 |
| 09:53:00 |
20.28 |
3 |
4210 |
买入 |
| 09:53:09 |
20.28 |
6 |
4216 |
买入 |
| 09:53:27 |
20.2 |
104 |
4320 |
卖出 |
| 09:53:30 |
20.2 |
9 |
4329 |
卖出 |
| 09:53:33 |
20.22 |
4 |
4333 |
买入 |