万马科技[300698]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:42 |
12.25 |
4 |
4 |
集合竞价 |
| 09:18:12 |
12.4 |
19 |
19 |
集合竞价 |
| 09:18:39 |
12.25 |
4 |
4 |
集合竞价 |
| 09:19:06 |
12.45 |
0 |
0 |
集合竞价 |
| 09:19:15 |
12.22 |
12 |
12 |
集合竞价 |
| 09:21:06 |
12.22 |
12 |
12 |
集合竞价 |
| 09:22:54 |
12.2 |
22 |
22 |
集合竞价 |
| 09:24:06 |
12.05 |
43 |
43 |
集合竞价 |
| 09:24:24 |
12.05 |
43 |
43 |
集合竞价 |
| 09:24:33 |
12.2 |
75 |
75 |
集合竞价 |
| 09:25:00 |
12.2 |
88 |
88 |
集合竞价 |
| 09:25:03 |
12.2 |
88 |
176 |
买入 |
| 09:30:03 |
12.05 |
37 |
213 |
卖出 |
| 09:30:06 |
12.06 |
12 |
225 |
卖出 |
| 09:30:09 |
12.07 |
61 |
286 |
买入 |
| 09:30:12 |
12.14 |
50 |
336 |
买入 |
| 09:30:15 |
12.07 |
76 |
412 |
卖出 |
| 09:30:18 |
12.08 |
27 |
439 |
买入 |
| 09:30:21 |
12.08 |
5 |
444 |
卖出 |
| 09:30:24 |
12.05 |
124 |
568 |
卖出 |
| 09:30:27 |
12.06 |
15 |
583 |
卖出 |
| 09:30:30 |
12.05 |
17 |
600 |
卖出 |
| 09:30:33 |
12.05 |
4 |
604 |
卖出 |
| 09:30:36 |
12.04 |
3 |
607 |
买入 |
| 09:30:39 |
12.05 |
12 |
619 |
买入 |
| 09:30:42 |
12.02 |
20 |
639 |
卖出 |
| 09:30:45 |
12.05 |
5 |
644 |
买入 |
| 09:30:48 |
12.06 |
3 |
647 |
买入 |
| 09:30:51 |
12.05 |
11 |
658 |
卖出 |
| 09:30:54 |
12.06 |
10 |
668 |
买入 |
| 09:30:57 |
12.07 |
8 |
676 |
买入 |
| 09:31:00 |
12.07 |
34 |
710 |
卖出 |
| 09:31:03 |
12.09 |
6 |
716 |
买入 |
| 09:31:06 |
12.09 |
2 |
718 |
卖出 |
| 09:31:09 |
12.08 |
22 |
740 |
卖出 |
| 09:31:12 |
12.08 |
24 |
764 |
卖出 |
| 09:31:15 |
12.07 |
69 |
833 |
卖出 |
| 09:31:18 |
12.09 |
6 |
839 |
买入 |
| 09:31:21 |
12.08 |
8 |
847 |
买入 |
| 09:31:24 |
12.09 |
5 |
852 |
买入 |
| 09:31:30 |
12.08 |
36 |
888 |
卖出 |
| 09:31:36 |
12.07 |
17 |
905 |
卖出 |
| 09:31:39 |
12.08 |
16 |
921 |
买入 |
| 09:31:42 |
12.09 |
7 |
928 |
买入 |
| 09:31:48 |
12.09 |
11 |
939 |
买入 |
| 09:31:54 |
12.09 |
12 |
951 |
卖出 |
| 09:31:57 |
12.11 |
10 |
961 |
买入 |
| 09:32:09 |
12.14 |
4 |
965 |
买入 |
| 09:32:12 |
12.14 |
4 |
969 |
买入 |
| 09:32:15 |
12.15 |
4 |
973 |
买入 |
| 09:32:18 |
12.1 |
16 |
989 |
卖出 |
| 09:32:21 |
12.14 |
18 |
1007 |
买入 |
| 09:32:24 |
12.15 |
1 |
1008 |
买入 |
| 09:32:27 |
12.14 |
6 |
1014 |
卖出 |
| 09:32:30 |
12.14 |
22 |
1036 |
买入 |
| 09:32:36 |
12.12 |
1 |
1037 |
卖出 |
| 09:32:39 |
12.14 |
1 |
1038 |
买入 |
| 09:32:45 |
12.11 |
5 |
1043 |
卖出 |
| 09:32:51 |
12.14 |
8 |
1051 |
买入 |
| 09:32:54 |
12.12 |
7 |
1058 |
卖出 |
| 09:32:57 |
12.14 |
1 |
1059 |
买入 |
| 09:33:09 |
12.13 |
1 |
1060 |
卖出 |
| 09:33:12 |
12.13 |
6 |
1066 |
买入 |
| 09:33:18 |
12.13 |
1 |
1067 |
买入 |
| 09:33:21 |
12.13 |
20 |
1087 |
买入 |
| 09:33:24 |
12.13 |
7 |
1094 |
买入 |
| 09:33:27 |
12.12 |
5 |
1099 |
卖出 |
| 09:33:30 |
12.12 |
1 |
1100 |
买入 |
| 09:33:33 |
12.11 |
12 |
1112 |
卖出 |
| 09:33:36 |
12.12 |
94 |
1206 |
买入 |
| 09:33:39 |
12.11 |
30 |
1236 |
卖出 |
| 09:33:42 |
12.13 |
12 |
1248 |
买入 |
| 09:33:45 |
12.13 |
8 |
1256 |
买入 |
| 09:33:48 |
12.13 |
8 |
1264 |
买入 |
| 09:33:51 |
12.13 |
14 |
1278 |
买入 |
| 09:33:54 |
12.13 |
11 |
1289 |
买入 |
| 09:33:57 |
12.13 |
2 |
1291 |
买入 |
| 09:34:06 |
12.14 |
19 |
1310 |
买入 |
| 09:34:09 |
12.15 |
35 |
1345 |
买入 |
| 09:34:12 |
12.19 |
22 |
1367 |
买入 |
| 09:34:15 |
12.18 |
2 |
1369 |
买入 |
| 09:34:18 |
12.18 |
4 |
1373 |
买入 |
| 09:34:21 |
12.18 |
5 |
1378 |
买入 |
| 09:34:24 |
12.18 |
2 |
1380 |
买入 |
| 09:34:27 |
12.18 |
3 |
1383 |
买入 |
| 09:34:33 |
12.18 |
3 |
1386 |
买入 |
| 09:34:36 |
12.19 |
14 |
1400 |
买入 |
| 09:34:39 |
12.18 |
24 |
1424 |
卖出 |
| 09:34:45 |
12.2 |
43 |
1467 |
买入 |
| 09:34:48 |
12.19 |
39 |
1506 |
卖出 |
| 09:34:51 |
12.18 |
12 |
1518 |
卖出 |
| 09:34:54 |
12.2 |
1 |
1519 |
卖出 |
| 09:34:57 |
12.18 |
28 |
1547 |
卖出 |
| 09:35:03 |
12.15 |
87 |
1634 |
卖出 |
| 09:35:06 |
12.19 |
1 |
1635 |
买入 |
| 09:35:21 |
12.17 |
6 |
1641 |
买入 |
| 09:35:24 |
12.15 |
1 |
1642 |
卖出 |
| 09:35:33 |
12.17 |
3 |
1645 |
买入 |
| 09:35:39 |
12.17 |
17 |
1662 |
买入 |
| 09:35:42 |
12.17 |
1 |
1663 |
买入 |
| 09:35:45 |
12.15 |
11 |
1674 |
卖出 |
| 09:35:51 |
12.15 |
3 |
1677 |
买入 |
| 09:35:54 |
12.15 |
3 |
1680 |
买入 |
| 09:36:00 |
12.17 |
1 |
1681 |
买入 |
| 09:36:06 |
12.14 |
4 |
1685 |
卖出 |
| 09:36:09 |
12.15 |
12 |
1697 |
买入 |
| 09:36:12 |
12.15 |
6 |
1703 |
买入 |
| 09:36:15 |
12.18 |
6 |
1709 |
买入 |
| 09:36:18 |
12.15 |
20 |
1729 |
卖出 |
| 09:36:21 |
12.18 |
1 |
1730 |
买入 |
| 09:36:24 |
12.17 |
5 |
1735 |
卖出 |
| 09:36:36 |
12.18 |
2 |
1737 |
买入 |
| 09:36:54 |
12.16 |
2 |
1739 |
卖出 |
| 09:37:06 |
12.16 |
8 |
1747 |
卖出 |
| 09:37:12 |
12.17 |
2 |
1749 |
买入 |
| 09:37:18 |
12.17 |
19 |
1768 |
买入 |
| 09:37:21 |
12.17 |
25 |
1793 |
卖出 |
| 09:37:24 |
12.18 |
3 |
1796 |
买入 |
| 09:37:27 |
12.18 |
14 |
1810 |
买入 |
| 09:37:33 |
12.2 |
7 |
1817 |
买入 |
| 09:37:36 |
12.2 |
13 |
1830 |
卖出 |
| 09:37:39 |
12.2 |
1 |
1831 |
卖出 |
| 09:37:45 |
12.2 |
7 |
1838 |
买入 |
| 09:37:51 |
12.21 |
1 |
1839 |
买入 |
| 09:37:57 |
12.21 |
82 |
1921 |
卖出 |
| 09:38:00 |
12.21 |
12 |
1933 |
卖出 |
| 09:38:03 |
12.21 |
17 |
1950 |
卖出 |
| 09:38:06 |
12.22 |
8 |
1958 |
买入 |
| 09:38:09 |
12.21 |
2 |
1960 |
卖出 |
| 09:38:12 |
12.2 |
3 |
1963 |
卖出 |
| 09:38:15 |
12.21 |
2 |
1965 |
卖出 |
| 09:38:18 |
12.21 |
4 |
1969 |
卖出 |
| 09:38:27 |
12.22 |
5 |
1974 |
买入 |
| 09:38:39 |
12.27 |
3 |
1977 |
买入 |
| 09:38:42 |
12.27 |
3 |
1980 |
买入 |
| 09:38:51 |
12.27 |
28 |
2008 |
卖出 |
| 09:38:54 |
12.27 |
14 |
2022 |
卖出 |
| 09:38:57 |
12.3 |
4 |
2026 |
买入 |
| 09:39:00 |
12.26 |
86 |
2112 |
卖出 |
| 09:39:09 |
12.3 |
1 |
2113 |
买入 |
| 09:39:12 |
12.31 |
1 |
2114 |
买入 |
| 09:39:21 |
12.32 |
3 |
2117 |
买入 |
| 09:39:33 |
12.33 |
120 |
2237 |
买入 |
| 09:39:42 |
12.31 |
3 |
2240 |
卖出 |
| 09:39:48 |
12.3 |
11 |
2251 |
卖出 |
| 09:39:57 |
12.28 |
6 |
2257 |
卖出 |
| 09:40:00 |
12.3 |
2 |
2259 |
买入 |
| 09:40:06 |
12.36 |
2 |
2261 |
买入 |
| 09:40:09 |
12.34 |
6 |
2267 |
卖出 |
| 09:40:15 |
12.35 |
1 |
2268 |
买入 |
| 09:40:18 |
12.35 |
1 |
2269 |
买入 |
| 09:40:21 |
12.33 |
3 |
2272 |
卖出 |
| 09:40:27 |
12.31 |
6 |
2278 |
卖出 |
| 09:40:30 |
12.32 |
4 |
2282 |
买入 |
| 09:40:33 |
12.35 |
102 |
2384 |
买入 |
| 09:40:48 |
12.33 |
19 |
2403 |
买入 |
| 09:40:57 |
12.34 |
34 |
2437 |
买入 |
| 09:41:00 |
12.34 |
73 |
2510 |
卖出 |
| 09:41:03 |
12.29 |
42 |
2552 |
卖出 |
| 09:41:06 |
12.29 |
4 |
2556 |
卖出 |
| 09:41:12 |
12.29 |
29 |
2585 |
卖出 |
| 09:41:15 |
12.29 |
29 |
2614 |
卖出 |
| 09:41:18 |
12.31 |
2 |
2616 |
买入 |
| 09:41:24 |
12.31 |
1 |
2617 |
卖出 |
| 09:41:27 |
12.31 |
1 |
2618 |
卖出 |
| 09:41:36 |
12.32 |
13 |
2631 |
买入 |
| 09:41:39 |
12.32 |
17 |
2648 |
卖出 |
| 09:41:42 |
12.34 |
7 |
2655 |
买入 |
| 09:41:48 |
12.34 |
15 |
2670 |
买入 |
| 09:42:09 |
12.35 |
26 |
2696 |
买入 |
| 09:42:18 |
12.41 |
9 |
2705 |
买入 |
| 09:42:21 |
12.39 |
2 |
2707 |
卖出 |
| 09:42:27 |
12.41 |
2 |
2709 |
买入 |
| 09:42:36 |
12.42 |
2 |
2711 |
买入 |
| 09:42:39 |
12.4 |
2 |
2713 |
卖出 |
| 09:42:51 |
12.43 |
2 |
2715 |
买入 |
| 09:42:54 |
12.43 |
2 |
2717 |
买入 |
| 09:42:57 |
12.32 |
49 |
2766 |
卖出 |
| 09:43:24 |
12.4 |
1 |
2767 |
买入 |
| 09:43:27 |
12.4 |
1 |
2768 |
买入 |
| 09:43:30 |
12.41 |
3 |
2771 |
买入 |
| 09:43:42 |
12.42 |
1 |
2772 |
买入 |
| 09:43:48 |
12.42 |
4 |
2776 |
买入 |
| 09:43:54 |
12.43 |
85 |
2861 |
买入 |
| 09:43:57 |
12.44 |
15 |
2876 |
买入 |
| 09:44:00 |
12.44 |
5 |
2881 |
买入 |
| 09:44:06 |
12.45 |
4 |
2885 |
买入 |
| 09:44:09 |
12.43 |
23 |
2908 |
卖出 |
| 09:44:12 |
12.42 |
116 |
3024 |
卖出 |
| 09:44:15 |
12.42 |
3 |
3027 |
买入 |
| 09:44:18 |
12.42 |
3 |
3030 |
买入 |
| 09:44:21 |
12.42 |
3 |
3033 |
买入 |
| 09:44:24 |
12.42 |
23 |
3056 |
买入 |
| 09:44:48 |
12.38 |
51 |
3107 |
买入 |
| 09:45:06 |
12.38 |
27 |
3134 |
买入 |
| 09:45:09 |
12.37 |
6 |
3140 |
卖出 |
| 09:45:15 |
12.34 |
222 |
3362 |
卖出 |
| 09:45:21 |
12.44 |
1 |
3363 |
买入 |
| 09:45:24 |
12.36 |
10 |
3373 |
卖出 |
| 09:45:57 |
12.4 |
6 |
3379 |
买入 |
| 09:46:09 |
12.43 |
2 |
3381 |
卖出 |
| 09:46:15 |
12.44 |
25 |
3406 |
买入 |
| 09:46:39 |
12.43 |
7 |
3413 |
卖出 |
| 09:46:42 |
12.43 |
1 |
3414 |
卖出 |
| 09:46:45 |
12.43 |
2 |
3416 |
卖出 |
| 09:46:51 |
12.44 |
5 |
3421 |
买入 |
| 09:46:54 |
12.45 |
1 |
3422 |
买入 |
| 09:46:57 |
12.47 |
1 |
3423 |
买入 |
| 09:47:00 |
12.46 |
2 |
3425 |
卖出 |
| 09:47:03 |
12.46 |
2 |
3427 |
卖出 |
| 09:47:06 |
12.46 |
1 |
3428 |
卖出 |
| 09:47:09 |
12.47 |
2 |
3430 |
买入 |
| 09:47:12 |
12.47 |
10 |
3440 |
卖出 |
| 09:47:15 |
12.48 |
2 |
3442 |
买入 |
| 09:47:18 |
12.48 |
3 |
3445 |
卖出 |
| 09:47:21 |
12.48 |
1 |
3446 |
卖出 |
| 09:47:24 |
12.49 |
3 |
3449 |
买入 |
| 09:47:27 |
12.47 |
8 |
3457 |
卖出 |
| 09:47:30 |
12.45 |
34 |
3491 |
卖出 |
| 09:47:33 |
12.47 |
17 |
3508 |
买入 |
| 09:47:36 |
12.47 |
105 |
3613 |
买入 |
| 09:47:39 |
12.48 |
4 |
3617 |
买入 |
| 09:47:42 |
12.49 |
3 |
3620 |
买入 |
| 09:47:45 |
12.49 |
26 |
3646 |
买入 |
| 09:47:48 |
12.49 |
33 |
3679 |
卖出 |
| 09:47:51 |
12.5 |
9 |
3688 |
卖出 |
| 09:47:54 |
12.5 |
3 |
3691 |
卖出 |
| 09:48:00 |
12.52 |
10 |
3701 |
买入 |
| 09:48:06 |
12.52 |
1 |
3702 |
卖出 |
| 09:48:09 |
12.52 |
7 |
3709 |
卖出 |
| 09:48:12 |
12.54 |
1 |
3710 |
买入 |
| 09:48:18 |
12.54 |
68 |
3778 |
买入 |
| 09:48:21 |
12.52 |
106 |
3884 |
卖出 |
| 09:48:24 |
12.5 |
17 |
3901 |
卖出 |
| 09:48:30 |
12.54 |
50 |
3951 |
买入 |
| 09:48:33 |
12.52 |
1 |
3952 |
卖出 |
| 09:48:36 |
12.54 |
3 |
3955 |
买入 |
| 09:48:42 |
12.53 |
9 |
3964 |
卖出 |
| 09:48:48 |
12.53 |
2 |
3966 |
卖出 |
| 09:48:51 |
12.54 |
6 |
3972 |
买入 |
| 09:48:54 |
12.55 |
60 |
4032 |
买入 |
| 09:48:57 |
12.55 |
1 |
4033 |
买入 |
| 09:49:03 |
12.57 |
1 |
4034 |
买入 |
| 09:49:09 |
12.57 |
4 |
4038 |
卖出 |
| 09:49:12 |
12.57 |
11 |
4049 |
卖出 |
| 09:49:15 |
12.57 |
5 |
4054 |
卖出 |
| 09:49:18 |
12.6 |
63 |
4117 |
买入 |
| 09:49:24 |
12.64 |
3 |
4120 |
买入 |
| 09:49:27 |
12.61 |
3 |
4123 |
卖出 |
| 09:49:30 |
12.62 |
6 |
4129 |
买入 |
| 09:49:33 |
12.62 |
114 |
4243 |
卖出 |
| 09:49:42 |
12.68 |
5 |
4248 |
买入 |
| 09:49:45 |
12.7 |
104 |
4352 |
买入 |
| 09:49:48 |
12.69 |
31 |
4383 |
买入 |
| 09:49:51 |
12.7 |
4 |
4387 |
买入 |
| 09:49:54 |
12.68 |
7 |
4394 |
卖出 |
| 09:50:00 |
12.72 |
3 |
4397 |
买入 |
| 09:50:03 |
12.7 |
3 |
4400 |
卖出 |
| 09:50:06 |
12.75 |
101 |
4501 |
买入 |
| 09:50:09 |
12.71 |
8 |
4509 |
卖出 |
| 09:50:12 |
12.69 |
153 |
4662 |
卖出 |
| 09:50:15 |
12.68 |
60 |
4722 |
卖出 |
| 09:50:21 |
12.65 |
113 |
4835 |
卖出 |
| 09:50:24 |
12.63 |
20 |
4855 |
卖出 |
| 09:50:27 |
12.66 |
35 |
4890 |
买入 |
| 09:50:30 |
12.67 |
34 |
4924 |
买入 |
| 09:50:36 |
12.64 |
5 |
4929 |
卖出 |
| 09:50:39 |
12.64 |
8 |
4937 |
卖出 |
| 09:50:42 |
12.62 |
2 |
4939 |
卖出 |
| 09:50:45 |
12.63 |
42 |
4981 |
买入 |
| 09:50:48 |
12.63 |
4 |
4985 |
卖出 |
| 09:50:51 |
12.63 |
22 |
5007 |
卖出 |
| 09:50:57 |
12.64 |
4 |
5011 |
买入 |
| 09:51:00 |
12.62 |
14 |
5025 |
卖出 |
| 09:51:03 |
12.63 |
13 |
5038 |
买入 |
| 09:51:06 |
12.58 |
68 |
5106 |
卖出 |
| 09:51:09 |
12.58 |
47 |
5153 |
卖出 |
| 09:51:12 |
12.55 |
38 |
5191 |
卖出 |
| 09:51:15 |
12.58 |
10 |
5201 |
买入 |
| 09:51:27 |
12.56 |
3 |
5204 |
卖出 |
| 09:51:36 |
12.55 |
8 |
5212 |
卖出 |
| 09:51:51 |
12.54 |
10 |
5222 |
卖出 |
| 09:51:54 |
12.55 |
27 |
5249 |
买入 |
| 09:51:57 |
12.57 |
13 |
5262 |
买入 |
| 09:52:00 |
12.58 |
52 |
5314 |
买入 |
| 09:52:12 |
12.57 |
7 |
5321 |
买入 |
| 09:52:15 |
12.55 |
10 |
5331 |
卖出 |
| 09:52:18 |
12.56 |
1 |
5332 |
买入 |
| 09:52:21 |
12.57 |
193 |
5525 |
买入 |
| 09:52:24 |
12.57 |
10 |
5535 |
卖出 |
| 09:52:27 |
12.57 |
34 |
5569 |
卖出 |
| 09:52:36 |
12.62 |
18 |
5587 |
买入 |
| 09:52:42 |
12.63 |
17 |
5604 |
买入 |
| 09:52:45 |
12.64 |
5 |
5609 |
买入 |
| 09:52:48 |
12.62 |
56 |
5665 |
卖出 |
| 09:52:54 |
12.62 |
56 |
5721 |
买入 |
| 09:53:00 |
12.62 |
13 |
5734 |
买入 |
| 09:53:03 |
12.62 |
2 |
5736 |
买入 |
| 09:53:06 |
12.62 |
10 |
5746 |
买入 |
| 09:53:09 |
12.63 |
40 |
5786 |
买入 |