万马科技[300698]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
22 |
31 |
31 |
集合竞价 |
| 09:17:27 |
20.5 |
33 |
33 |
集合竞价 |
| 09:17:36 |
20.5 |
31 |
31 |
集合竞价 |
| 09:17:45 |
20.5 |
33 |
33 |
集合竞价 |
| 09:17:54 |
20.5 |
35 |
35 |
集合竞价 |
| 09:18:03 |
20.5 |
37 |
37 |
集合竞价 |
| 09:18:12 |
20.5 |
39 |
39 |
集合竞价 |
| 09:18:21 |
20.5 |
44 |
44 |
集合竞价 |
| 09:18:30 |
22 |
31 |
31 |
集合竞价 |
| 09:18:57 |
25.23 |
0 |
0 |
集合竞价 |
| 09:24:51 |
25.23 |
5 |
5 |
集合竞价 |
| 09:25:00 |
25.1 |
7 |
7 |
集合竞价 |
| 09:25:03 |
25.09 |
8 |
15 |
卖出 |
| 09:30:03 |
25.02 |
34 |
49 |
卖出 |
| 09:30:06 |
24.79 |
17 |
66 |
卖出 |
| 09:30:09 |
24.79 |
18 |
84 |
卖出 |
| 09:30:12 |
24.79 |
22 |
106 |
卖出 |
| 09:30:15 |
24.76 |
4 |
110 |
卖出 |
| 09:30:18 |
24.79 |
8 |
118 |
买入 |
| 09:30:21 |
24.71 |
13 |
131 |
卖出 |
| 09:30:24 |
24.96 |
45 |
176 |
买入 |
| 09:30:27 |
24.78 |
13 |
189 |
卖出 |
| 09:30:30 |
24.79 |
11 |
200 |
卖出 |
| 09:30:33 |
24.95 |
9 |
209 |
买入 |
| 09:30:36 |
24.98 |
19 |
228 |
买入 |
| 09:30:39 |
24.99 |
36 |
264 |
买入 |
| 09:30:42 |
25.02 |
18 |
282 |
买入 |
| 09:30:45 |
25.07 |
8 |
290 |
买入 |
| 09:30:48 |
25.09 |
33 |
323 |
买入 |
| 09:30:51 |
25.09 |
47 |
370 |
买入 |
| 09:30:54 |
25.09 |
28 |
398 |
卖出 |
| 09:30:57 |
25.1 |
35 |
433 |
买入 |
| 09:31:00 |
25.1 |
88 |
521 |
卖出 |
| 09:31:03 |
25.09 |
15 |
536 |
卖出 |
| 09:31:06 |
25.1 |
14 |
550 |
买入 |
| 09:31:09 |
25.23 |
25 |
575 |
买入 |
| 09:31:12 |
25.24 |
20 |
595 |
买入 |
| 09:31:15 |
25.23 |
24 |
619 |
卖出 |
| 09:31:18 |
25.24 |
6 |
625 |
买入 |
| 09:31:21 |
25.22 |
7 |
632 |
卖出 |
| 09:31:24 |
25.11 |
4 |
636 |
卖出 |
| 09:31:27 |
25.23 |
14 |
650 |
买入 |
| 09:31:30 |
25.22 |
6 |
656 |
买入 |
| 09:31:33 |
25.21 |
4 |
660 |
卖出 |
| 09:31:36 |
25.22 |
31 |
691 |
卖出 |
| 09:31:39 |
25.22 |
1 |
692 |
卖出 |
| 09:31:42 |
25.19 |
4 |
696 |
卖出 |
| 09:31:45 |
25.21 |
5 |
701 |
买入 |
| 09:31:48 |
25.19 |
43 |
744 |
卖出 |
| 09:31:51 |
25.26 |
35 |
779 |
卖出 |
| 09:31:54 |
25.26 |
3 |
782 |
卖出 |
| 09:31:57 |
25.28 |
12 |
794 |
买入 |
| 09:32:00 |
25.21 |
18 |
812 |
卖出 |
| 09:32:03 |
25.26 |
5 |
817 |
买入 |
| 09:32:09 |
25.21 |
16 |
833 |
卖出 |
| 09:32:12 |
25.26 |
47 |
880 |
买入 |
| 09:32:15 |
25.26 |
25 |
905 |
买入 |
| 09:32:18 |
25.26 |
2 |
907 |
卖出 |
| 09:32:21 |
25.38 |
10 |
917 |
买入 |
| 09:32:24 |
25.38 |
6 |
923 |
买入 |
| 09:32:27 |
25.38 |
2 |
925 |
买入 |
| 09:32:30 |
25.38 |
9 |
934 |
买入 |
| 09:32:33 |
25.38 |
5 |
939 |
买入 |
| 09:32:36 |
25.38 |
6 |
945 |
买入 |
| 09:32:39 |
25.38 |
2 |
947 |
买入 |
| 09:32:42 |
25.38 |
1 |
948 |
买入 |
| 09:32:45 |
25.37 |
1 |
949 |
买入 |
| 09:32:48 |
25.37 |
1 |
950 |
买入 |
| 09:32:51 |
25.38 |
1 |
951 |
买入 |
| 09:32:54 |
25.3 |
4 |
955 |
卖出 |
| 09:32:57 |
25.29 |
4 |
959 |
卖出 |
| 09:33:03 |
25.2 |
20 |
979 |
卖出 |
| 09:33:06 |
25.21 |
6 |
985 |
买入 |
| 09:33:09 |
25.2 |
2 |
987 |
卖出 |
| 09:33:12 |
25.2 |
20 |
1007 |
卖出 |
| 09:33:18 |
25.2 |
15 |
1022 |
买入 |
| 09:33:21 |
25.2 |
3 |
1025 |
买入 |
| 09:33:24 |
25.26 |
2 |
1027 |
买入 |
| 09:33:27 |
25.2 |
9 |
1036 |
卖出 |
| 09:33:30 |
25.2 |
7 |
1043 |
买入 |
| 09:33:33 |
25.2 |
2 |
1045 |
卖出 |
| 09:33:36 |
25.22 |
7 |
1052 |
买入 |
| 09:33:42 |
25.24 |
2 |
1054 |
买入 |
| 09:33:48 |
25.22 |
2 |
1056 |
卖出 |
| 09:33:51 |
25.2 |
23 |
1079 |
卖出 |
| 09:33:54 |
25.31 |
7 |
1086 |
买入 |
| 09:33:57 |
25.2 |
1 |
1087 |
卖出 |
| 09:34:00 |
25.2 |
23 |
1110 |
卖出 |
| 09:34:03 |
25.2 |
1 |
1111 |
卖出 |
| 09:34:09 |
25.28 |
1 |
1112 |
买入 |
| 09:34:15 |
25.3 |
15 |
1127 |
买入 |
| 09:34:24 |
25.38 |
20 |
1147 |
买入 |
| 09:34:30 |
25.32 |
1 |
1148 |
卖出 |
| 09:34:33 |
25.31 |
4 |
1152 |
卖出 |
| 09:34:36 |
25.31 |
9 |
1161 |
卖出 |
| 09:34:42 |
25.26 |
11 |
1172 |
卖出 |
| 09:34:45 |
25.3 |
10 |
1182 |
买入 |
| 09:34:48 |
25.26 |
11 |
1193 |
卖出 |
| 09:34:51 |
25.26 |
6 |
1199 |
卖出 |
| 09:35:06 |
25.25 |
4 |
1203 |
买入 |
| 09:35:09 |
25.28 |
3 |
1206 |
买入 |
| 09:35:12 |
25.29 |
30 |
1236 |
买入 |
| 09:35:15 |
25.32 |
1 |
1237 |
买入 |
| 09:35:18 |
25.32 |
28 |
1265 |
买入 |
| 09:35:21 |
25.33 |
1 |
1266 |
卖出 |
| 09:35:24 |
25.33 |
17 |
1283 |
卖出 |
| 09:35:27 |
25.33 |
17 |
1300 |
卖出 |
| 09:35:30 |
25.33 |
7 |
1307 |
卖出 |
| 09:35:36 |
25.33 |
9 |
1316 |
卖出 |
| 09:35:39 |
25.34 |
15 |
1331 |
买入 |
| 09:35:42 |
25.34 |
8 |
1339 |
买入 |
| 09:35:48 |
25.35 |
3 |
1342 |
买入 |
| 09:36:00 |
25.43 |
1 |
1343 |
买入 |
| 09:36:06 |
25.35 |
2 |
1345 |
卖出 |
| 09:36:09 |
25.46 |
33 |
1378 |
买入 |
| 09:36:18 |
25.42 |
4 |
1382 |
买入 |
| 09:36:27 |
25.41 |
1 |
1383 |
卖出 |
| 09:36:30 |
25.41 |
23 |
1406 |
买入 |
| 09:36:36 |
25.41 |
22 |
1428 |
买入 |
| 09:36:39 |
25.42 |
6 |
1434 |
买入 |
| 09:36:42 |
25.42 |
10 |
1444 |
卖出 |
| 09:36:45 |
25.45 |
3 |
1447 |
买入 |
| 09:36:48 |
25.45 |
1 |
1448 |
买入 |
| 09:36:51 |
25.46 |
56 |
1504 |
买入 |
| 09:36:54 |
25.7 |
196 |
1700 |
买入 |
| 09:36:57 |
25.7 |
19 |
1719 |
卖出 |
| 09:37:00 |
25.69 |
6 |
1725 |
卖出 |
| 09:37:06 |
25.62 |
28 |
1753 |
卖出 |
| 09:37:09 |
25.6 |
9 |
1762 |
卖出 |
| 09:37:12 |
25.66 |
103 |
1865 |
买入 |
| 09:37:15 |
25.62 |
2 |
1867 |
卖出 |
| 09:37:18 |
25.65 |
40 |
1907 |
买入 |
| 09:37:21 |
25.66 |
28 |
1935 |
买入 |
| 09:37:24 |
25.6 |
7 |
1942 |
买入 |
| 09:37:27 |
25.55 |
38 |
1980 |
卖出 |
| 09:37:30 |
25.61 |
5 |
1985 |
买入 |
| 09:37:33 |
25.56 |
5 |
1990 |
卖出 |
| 09:37:36 |
25.55 |
10 |
2000 |
卖出 |
| 09:37:39 |
25.55 |
11 |
2011 |
卖出 |
| 09:37:45 |
25.49 |
1 |
2012 |
卖出 |
| 09:37:48 |
25.49 |
29 |
2041 |
卖出 |
| 09:37:51 |
25.45 |
23 |
2064 |
卖出 |
| 09:37:54 |
25.45 |
9 |
2073 |
买入 |
| 09:37:57 |
25.41 |
47 |
2120 |
卖出 |
| 09:38:00 |
25.45 |
1 |
2121 |
买入 |
| 09:38:06 |
25.45 |
5 |
2126 |
卖出 |
| 09:38:09 |
25.42 |
4 |
2130 |
卖出 |
| 09:38:12 |
25.42 |
6 |
2136 |
买入 |
| 09:38:15 |
25.41 |
16 |
2152 |
卖出 |
| 09:38:18 |
25.41 |
1 |
2153 |
卖出 |
| 09:38:21 |
25.41 |
21 |
2174 |
卖出 |
| 09:38:24 |
25.41 |
59 |
2233 |
卖出 |
| 09:38:30 |
25.41 |
7 |
2240 |
买入 |
| 09:38:33 |
25.41 |
5 |
2245 |
买入 |
| 09:38:36 |
25.41 |
1 |
2246 |
买入 |
| 09:38:39 |
25.41 |
1 |
2247 |
买入 |
| 09:38:42 |
25.48 |
6 |
2253 |
买入 |
| 09:38:48 |
25.5 |
7 |
2260 |
买入 |
| 09:38:54 |
25.5 |
22 |
2282 |
买入 |
| 09:39:00 |
25.5 |
1 |
2283 |
买入 |
| 09:39:06 |
25.54 |
3 |
2286 |
买入 |
| 09:39:09 |
25.5 |
4 |
2290 |
卖出 |
| 09:39:12 |
25.54 |
10 |
2300 |
买入 |
| 09:39:18 |
25.53 |
16 |
2316 |
卖出 |
| 09:39:24 |
25.53 |
26 |
2342 |
买入 |
| 09:39:30 |
25.53 |
12 |
2354 |
买入 |
| 09:39:33 |
25.54 |
1 |
2355 |
买入 |
| 09:39:36 |
25.53 |
2 |
2357 |
卖出 |
| 09:39:39 |
25.55 |
2 |
2359 |
买入 |
| 09:39:42 |
25.54 |
5 |
2364 |
卖出 |
| 09:39:45 |
25.53 |
10 |
2374 |
卖出 |
| 09:39:48 |
25.53 |
2 |
2376 |
卖出 |
| 09:39:51 |
25.6 |
10 |
2386 |
买入 |
| 09:39:54 |
25.6 |
8 |
2394 |
买入 |
| 09:39:57 |
25.53 |
3 |
2397 |
卖出 |
| 09:40:00 |
25.6 |
4 |
2401 |
买入 |
| 09:40:06 |
25.55 |
110 |
2511 |
卖出 |
| 09:40:09 |
25.59 |
107 |
2618 |
买入 |
| 09:40:12 |
25.64 |
4 |
2622 |
买入 |
| 09:40:15 |
25.61 |
5 |
2627 |
卖出 |
| 09:40:18 |
25.6 |
25 |
2652 |
卖出 |
| 09:40:21 |
25.62 |
1 |
2653 |
买入 |
| 09:40:24 |
25.6 |
22 |
2675 |
卖出 |
| 09:40:30 |
25.63 |
54 |
2729 |
买入 |
| 09:40:33 |
25.62 |
1 |
2730 |
卖出 |
| 09:40:36 |
25.62 |
15 |
2745 |
买入 |
| 09:40:39 |
25.63 |
2 |
2747 |
买入 |
| 09:40:42 |
25.57 |
2 |
2749 |
卖出 |
| 09:40:45 |
25.57 |
22 |
2771 |
卖出 |
| 09:40:51 |
25.56 |
12 |
2783 |
卖出 |
| 09:40:54 |
25.55 |
7 |
2790 |
卖出 |
| 09:40:57 |
25.56 |
6 |
2796 |
买入 |
| 09:41:00 |
25.56 |
13 |
2809 |
买入 |
| 09:41:03 |
25.55 |
50 |
2859 |
卖出 |
| 09:41:06 |
25.53 |
290 |
3149 |
卖出 |
| 09:41:09 |
25.5 |
11 |
3160 |
卖出 |
| 09:41:15 |
25.48 |
10 |
3170 |
卖出 |
| 09:41:18 |
25.5 |
9 |
3179 |
买入 |
| 09:41:21 |
25.5 |
12 |
3191 |
卖出 |
| 09:41:36 |
25.45 |
4 |
3195 |
卖出 |
| 09:41:39 |
25.45 |
1 |
3196 |
卖出 |
| 09:41:45 |
25.45 |
7 |
3203 |
买入 |
| 09:41:48 |
25.42 |
15 |
3218 |
卖出 |
| 09:41:57 |
25.42 |
34 |
3252 |
卖出 |
| 09:42:06 |
25.41 |
4 |
3256 |
卖出 |
| 09:42:09 |
25.41 |
15 |
3271 |
卖出 |
| 09:42:12 |
25.41 |
5 |
3276 |
卖出 |
| 09:42:15 |
25.42 |
6 |
3282 |
买入 |
| 09:42:18 |
25.41 |
46 |
3328 |
卖出 |
| 09:42:21 |
25.4 |
140 |
3468 |
卖出 |
| 09:42:24 |
25.39 |
13 |
3481 |
买入 |
| 09:42:27 |
25.37 |
2 |
3483 |
卖出 |
| 09:42:30 |
25.37 |
5 |
3488 |
卖出 |
| 09:42:33 |
25.37 |
1 |
3489 |
卖出 |
| 09:42:39 |
25.36 |
1 |
3490 |
卖出 |
| 09:42:42 |
25.36 |
9 |
3499 |
卖出 |
| 09:42:45 |
25.32 |
2 |
3501 |
卖出 |
| 09:42:48 |
25.31 |
3 |
3504 |
卖出 |
| 09:42:51 |
25.36 |
8 |
3512 |
买入 |
| 09:42:54 |
25.31 |
12 |
3524 |
卖出 |
| 09:43:00 |
25.3 |
6 |
3530 |
卖出 |
| 09:43:06 |
25.3 |
33 |
3563 |
卖出 |
| 09:43:09 |
25.28 |
4 |
3567 |
卖出 |
| 09:43:12 |
25.3 |
1 |
3568 |
买入 |
| 09:43:15 |
25.35 |
18 |
3586 |
买入 |
| 09:43:18 |
25.34 |
10 |
3596 |
卖出 |
| 09:43:36 |
25.32 |
14 |
3610 |
卖出 |
| 09:43:39 |
25.26 |
7 |
3617 |
卖出 |
| 09:43:42 |
25.26 |
1 |
3618 |
卖出 |
| 09:43:48 |
25.21 |
1 |
3619 |
卖出 |
| 09:43:51 |
25.26 |
2 |
3621 |
买入 |
| 09:43:54 |
25.26 |
5 |
3626 |
买入 |
| 09:43:57 |
25.26 |
27 |
3653 |
买入 |
| 09:44:00 |
25.26 |
2 |
3655 |
卖出 |
| 09:44:03 |
25.27 |
1 |
3656 |
买入 |
| 09:44:09 |
25.26 |
2 |
3658 |
卖出 |
| 09:44:12 |
25.27 |
5 |
3663 |
买入 |
| 09:44:18 |
25.26 |
52 |
3715 |
卖出 |
| 09:44:24 |
25.27 |
3 |
3718 |
买入 |
| 09:44:30 |
25.27 |
12 |
3730 |
卖出 |
| 09:44:36 |
25.27 |
1 |
3731 |
卖出 |
| 09:44:42 |
25.27 |
8 |
3739 |
卖出 |
| 09:44:45 |
25.29 |
1 |
3740 |
买入 |
| 09:44:54 |
25.32 |
2 |
3742 |
买入 |
| 09:44:57 |
25.33 |
1 |
3743 |
买入 |
| 09:45:03 |
25.35 |
12 |
3755 |
买入 |
| 09:45:12 |
25.28 |
2 |
3757 |
卖出 |
| 09:45:24 |
25.28 |
2 |
3759 |
卖出 |
| 09:45:33 |
25.28 |
4 |
3763 |
卖出 |
| 09:45:36 |
25.28 |
1 |
3764 |
卖出 |
| 09:45:39 |
25.28 |
1 |
3765 |
卖出 |
| 09:45:42 |
25.28 |
1 |
3766 |
卖出 |
| 09:45:45 |
25.28 |
1 |
3767 |
卖出 |
| 09:45:48 |
25.28 |
1 |
3768 |
卖出 |
| 09:45:51 |
25.28 |
1 |
3769 |
卖出 |
| 09:45:54 |
25.28 |
11 |
3780 |
卖出 |
| 09:45:57 |
25.28 |
2 |
3782 |
卖出 |
| 09:46:00 |
25.27 |
25 |
3807 |
卖出 |
| 09:46:06 |
25.28 |
8 |
3815 |
买入 |
| 09:46:12 |
25.28 |
8 |
3823 |
买入 |
| 09:46:18 |
25.3 |
1 |
3824 |
买入 |
| 09:46:24 |
25.31 |
1 |
3825 |
卖出 |
| 09:46:33 |
25.28 |
2 |
3827 |
卖出 |
| 09:46:39 |
25.27 |
6 |
3833 |
卖出 |
| 09:46:48 |
25.28 |
2 |
3835 |
买入 |
| 09:46:51 |
25.28 |
8 |
3843 |
买入 |
| 09:47:06 |
25.34 |
8 |
3851 |
买入 |
| 09:47:12 |
25.34 |
3 |
3854 |
买入 |
| 09:47:15 |
25.34 |
3 |
3857 |
买入 |
| 09:47:42 |
25.33 |
2 |
3859 |
买入 |
| 09:47:45 |
25.33 |
1 |
3860 |
买入 |
| 09:47:51 |
25.37 |
113 |
3973 |
买入 |
| 09:47:54 |
25.38 |
3 |
3976 |
买入 |
| 09:47:57 |
25.38 |
1 |
3977 |
卖出 |
| 09:48:00 |
25.37 |
31 |
4008 |
卖出 |
| 09:48:24 |
25.38 |
20 |
4028 |
卖出 |
| 09:48:30 |
25.5 |
12 |
4040 |
买入 |
| 09:48:33 |
25.5 |
2 |
4042 |
卖出 |
| 09:48:36 |
25.5 |
8 |
4050 |
卖出 |
| 09:48:39 |
25.49 |
10 |
4060 |
买入 |
| 09:48:45 |
25.41 |
2 |
4062 |
卖出 |
| 09:48:54 |
25.41 |
1 |
4063 |
卖出 |
| 09:48:57 |
25.41 |
21 |
4084 |
卖出 |
| 09:49:00 |
25.5 |
124 |
4208 |
买入 |
| 09:49:06 |
25.4 |
2 |
4210 |
卖出 |
| 09:49:12 |
25.37 |
3 |
4213 |
卖出 |
| 09:49:15 |
25.37 |
6 |
4219 |
卖出 |
| 09:49:18 |
25.37 |
22 |
4241 |
买入 |
| 09:49:21 |
25.37 |
6 |
4247 |
买入 |
| 09:49:30 |
25.36 |
4 |
4251 |
卖出 |
| 09:49:54 |
25.37 |
7 |
4258 |
卖出 |
| 09:50:00 |
25.36 |
1 |
4259 |
卖出 |
| 09:50:09 |
25.34 |
12 |
4271 |
卖出 |
| 09:50:15 |
25.33 |
6 |
4277 |
卖出 |
| 09:50:21 |
25.31 |
1 |
4278 |
卖出 |
| 09:50:24 |
25.33 |
1 |
4279 |
买入 |
| 09:50:27 |
25.34 |
13 |
4292 |
买入 |
| 09:50:30 |
25.31 |
5 |
4297 |
卖出 |
| 09:50:33 |
25.32 |
10 |
4307 |
买入 |
| 09:50:39 |
25.32 |
2 |
4309 |
卖出 |