汉嘉设计[300746]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.51 |
15 |
15 |
集合竞价 |
| 09:15:12 |
15.61 |
123 |
123 |
集合竞价 |
| 09:15:39 |
15.61 |
123 |
123 |
集合竞价 |
| 09:16:06 |
15.61 |
137 |
137 |
集合竞价 |
| 09:16:24 |
15.08 |
399 |
399 |
集合竞价 |
| 09:16:33 |
15.08 |
399 |
399 |
集合竞价 |
| 09:16:42 |
15.08 |
399 |
399 |
集合竞价 |
| 09:16:51 |
15.08 |
440 |
440 |
集合竞价 |
| 09:17:00 |
15.08 |
438 |
438 |
集合竞价 |
| 09:17:09 |
15 |
528 |
528 |
集合竞价 |
| 09:17:18 |
15.08 |
604 |
604 |
集合竞价 |
| 09:17:27 |
15.08 |
618 |
618 |
集合竞价 |
| 09:17:36 |
15.08 |
529 |
529 |
集合竞价 |
| 09:17:45 |
15.08 |
529 |
529 |
集合竞价 |
| 09:17:54 |
15.08 |
488 |
488 |
集合竞价 |
| 09:18:03 |
15.08 |
529 |
529 |
集合竞价 |
| 09:18:12 |
15.08 |
488 |
488 |
集合竞价 |
| 09:18:30 |
15.08 |
423 |
423 |
集合竞价 |
| 09:18:48 |
15.08 |
435 |
435 |
集合竞价 |
| 09:18:57 |
15.08 |
435 |
435 |
集合竞价 |
| 09:19:06 |
15.09 |
435 |
435 |
集合竞价 |
| 09:19:24 |
15.1 |
435 |
435 |
集合竞价 |
| 09:19:33 |
15.6 |
133 |
133 |
集合竞价 |
| 09:19:42 |
15.51 |
137 |
137 |
集合竞价 |
| 09:19:51 |
15.5 |
236 |
236 |
集合竞价 |
| 09:20:00 |
15.5 |
236 |
236 |
集合竞价 |
| 09:20:21 |
15.5 |
236 |
236 |
集合竞价 |
| 09:20:30 |
15.5 |
238 |
238 |
集合竞价 |
| 09:20:39 |
15.5 |
238 |
238 |
集合竞价 |
| 09:20:48 |
15.5 |
238 |
238 |
集合竞价 |
| 09:21:15 |
15.5 |
238 |
238 |
集合竞价 |
| 09:21:24 |
15.5 |
238 |
238 |
集合竞价 |
| 09:21:51 |
15.5 |
242 |
242 |
集合竞价 |
| 09:22:00 |
15.5 |
242 |
242 |
集合竞价 |
| 09:22:09 |
15.5 |
242 |
242 |
集合竞价 |
| 09:22:18 |
15.5 |
267 |
267 |
集合竞价 |
| 09:22:27 |
15.5 |
324 |
324 |
集合竞价 |
| 09:22:36 |
15.5 |
324 |
324 |
集合竞价 |
| 09:22:45 |
15.5 |
330 |
330 |
集合竞价 |
| 09:22:54 |
15.5 |
330 |
330 |
集合竞价 |
| 09:23:03 |
15.5 |
330 |
330 |
集合竞价 |
| 09:23:12 |
15.51 |
330 |
330 |
集合竞价 |
| 09:23:21 |
15.51 |
330 |
330 |
集合竞价 |
| 09:23:30 |
15.51 |
385 |
385 |
集合竞价 |
| 09:23:39 |
15.6 |
508 |
508 |
集合竞价 |
| 09:23:48 |
15.61 |
514 |
514 |
集合竞价 |
| 09:23:57 |
15.61 |
524 |
524 |
集合竞价 |
| 09:24:06 |
15.6 |
561 |
561 |
集合竞价 |
| 09:24:15 |
15.6 |
569 |
569 |
集合竞价 |
| 09:24:24 |
15.58 |
629 |
629 |
集合竞价 |
| 09:24:33 |
15.58 |
643 |
643 |
集合竞价 |
| 09:24:42 |
15.56 |
866 |
866 |
集合竞价 |
| 09:24:51 |
15.56 |
1001 |
1001 |
集合竞价 |
| 09:25:00 |
15.58 |
1476 |
1476 |
集合竞价 |
| 09:25:03 |
15.7 |
1852 |
3328 |
买入 |
| 09:30:03 |
15.7 |
1096 |
4424 |
买入 |
| 09:30:06 |
15.66 |
624 |
5048 |
卖出 |
| 09:30:09 |
15.7 |
162 |
5210 |
买入 |
| 09:30:12 |
15.7 |
63 |
5273 |
买入 |
| 09:30:15 |
15.76 |
34 |
5307 |
买入 |
| 09:30:18 |
15.76 |
4 |
5311 |
卖出 |
| 09:30:21 |
15.73 |
36 |
5347 |
卖出 |
| 09:30:24 |
15.82 |
26 |
5373 |
买入 |
| 09:30:27 |
15.76 |
10 |
5383 |
卖出 |
| 09:30:30 |
15.75 |
68 |
5451 |
卖出 |
| 09:30:33 |
15.76 |
20 |
5471 |
买入 |
| 09:30:36 |
15.73 |
9 |
5480 |
卖出 |
| 09:30:39 |
15.66 |
285 |
5765 |
卖出 |
| 09:30:42 |
15.67 |
37 |
5802 |
买入 |
| 09:30:45 |
15.61 |
221 |
6023 |
卖出 |
| 09:30:48 |
15.66 |
267 |
6290 |
买入 |
| 09:30:51 |
15.65 |
486 |
6776 |
卖出 |
| 09:30:54 |
15.73 |
91 |
6867 |
买入 |
| 09:30:57 |
15.73 |
32 |
6899 |
卖出 |
| 09:31:00 |
15.73 |
10 |
6909 |
卖出 |
| 09:31:03 |
15.73 |
79 |
6988 |
卖出 |
| 09:31:06 |
15.74 |
38 |
7026 |
卖出 |
| 09:31:09 |
15.78 |
16 |
7042 |
买入 |
| 09:31:12 |
15.8 |
28 |
7070 |
买入 |
| 09:31:15 |
15.77 |
57 |
7127 |
卖出 |
| 09:31:18 |
15.8 |
26 |
7153 |
买入 |
| 09:31:21 |
15.82 |
115 |
7268 |
买入 |
| 09:31:24 |
15.78 |
105 |
7373 |
卖出 |
| 09:31:27 |
15.82 |
26 |
7399 |
买入 |
| 09:31:30 |
15.83 |
22 |
7421 |
买入 |
| 09:31:33 |
15.84 |
89 |
7510 |
买入 |
| 09:31:36 |
15.83 |
130 |
7640 |
卖出 |
| 09:31:39 |
15.86 |
126 |
7766 |
买入 |
| 09:31:42 |
15.9 |
115 |
7881 |
买入 |
| 09:31:45 |
15.91 |
188 |
8069 |
买入 |
| 09:31:48 |
15.96 |
97 |
8166 |
买入 |
| 09:31:51 |
15.9 |
194 |
8360 |
卖出 |
| 09:31:54 |
15.92 |
83 |
8443 |
买入 |
| 09:31:57 |
15.94 |
28 |
8471 |
买入 |
| 09:32:00 |
15.92 |
47 |
8518 |
卖出 |
| 09:32:03 |
15.95 |
16 |
8534 |
买入 |
| 09:32:06 |
15.92 |
93 |
8627 |
卖出 |
| 09:32:09 |
15.9 |
189 |
8816 |
卖出 |
| 09:32:12 |
15.92 |
38 |
8854 |
买入 |
| 09:32:15 |
15.92 |
84 |
8938 |
买入 |
| 09:32:18 |
15.9 |
95 |
9033 |
卖出 |
| 09:32:21 |
15.89 |
45 |
9078 |
卖出 |
| 09:32:24 |
15.9 |
43 |
9121 |
买入 |
| 09:32:27 |
15.88 |
26 |
9147 |
卖出 |
| 09:32:30 |
15.88 |
14 |
9161 |
卖出 |
| 09:32:33 |
15.88 |
53 |
9214 |
买入 |
| 09:32:36 |
15.88 |
2 |
9216 |
买入 |
| 09:32:39 |
15.85 |
25 |
9241 |
卖出 |
| 09:32:42 |
15.88 |
10 |
9251 |
买入 |
| 09:32:45 |
15.86 |
48 |
9299 |
卖出 |
| 09:32:48 |
15.88 |
118 |
9417 |
买入 |
| 09:32:51 |
15.83 |
333 |
9750 |
卖出 |
| 09:32:54 |
15.85 |
13 |
9763 |
买入 |
| 09:32:57 |
15.89 |
37 |
9800 |
买入 |
| 09:33:00 |
15.89 |
22 |
9822 |
买入 |
| 09:33:03 |
15.86 |
44 |
9866 |
卖出 |
| 09:33:06 |
15.86 |
66 |
9932 |
买入 |
| 09:33:09 |
15.82 |
149 |
10081 |
卖出 |
| 09:33:12 |
15.82 |
56 |
10137 |
买入 |
| 09:33:15 |
15.78 |
7 |
10144 |
卖出 |
| 09:33:18 |
15.76 |
7 |
10151 |
买入 |
| 09:33:21 |
15.76 |
5 |
10156 |
买入 |
| 09:33:24 |
15.76 |
60 |
10216 |
买入 |
| 09:33:27 |
15.76 |
28 |
10244 |
卖出 |
| 09:33:30 |
15.76 |
31 |
10275 |
卖出 |
| 09:33:33 |
15.79 |
54 |
10329 |
买入 |
| 09:33:36 |
15.77 |
8 |
10337 |
卖出 |
| 09:33:39 |
15.78 |
9 |
10346 |
买入 |
| 09:33:42 |
15.75 |
42 |
10388 |
卖出 |
| 09:33:45 |
15.76 |
38 |
10426 |
买入 |
| 09:33:48 |
15.76 |
108 |
10534 |
买入 |
| 09:33:51 |
15.77 |
9 |
10543 |
买入 |
| 09:33:54 |
15.78 |
1 |
10544 |
买入 |
| 09:33:57 |
15.71 |
102 |
10646 |
卖出 |
| 09:34:00 |
15.75 |
47 |
10693 |
卖出 |
| 09:34:03 |
15.76 |
58 |
10751 |
买入 |
| 09:34:06 |
15.76 |
3 |
10754 |
买入 |
| 09:34:09 |
15.77 |
1 |
10755 |
卖出 |
| 09:34:12 |
15.75 |
25 |
10780 |
卖出 |
| 09:34:15 |
15.77 |
10 |
10790 |
买入 |
| 09:34:18 |
15.76 |
40 |
10830 |
卖出 |
| 09:34:21 |
15.76 |
12 |
10842 |
买入 |
| 09:34:24 |
15.76 |
49 |
10891 |
买入 |
| 09:34:27 |
15.76 |
111 |
11002 |
卖出 |
| 09:34:30 |
15.76 |
49 |
11051 |
卖出 |
| 09:34:33 |
15.78 |
31 |
11082 |
买入 |
| 09:34:36 |
15.78 |
13 |
11095 |
买入 |
| 09:34:39 |
15.8 |
231 |
11326 |
买入 |
| 09:34:42 |
15.83 |
31 |
11357 |
买入 |
| 09:34:45 |
15.83 |
14 |
11371 |
买入 |
| 09:34:48 |
15.83 |
5 |
11376 |
卖出 |
| 09:34:51 |
15.86 |
11 |
11387 |
买入 |
| 09:34:54 |
15.83 |
19 |
11406 |
卖出 |
| 09:34:57 |
15.83 |
32 |
11438 |
卖出 |
| 09:35:00 |
15.83 |
11 |
11449 |
买入 |
| 09:35:03 |
15.82 |
51 |
11500 |
卖出 |
| 09:35:06 |
15.82 |
15 |
11515 |
买入 |
| 09:35:09 |
15.81 |
75 |
11590 |
卖出 |
| 09:35:12 |
15.81 |
10 |
11600 |
买入 |
| 09:35:15 |
15.8 |
115 |
11715 |
卖出 |
| 09:35:18 |
15.8 |
19 |
11734 |
卖出 |
| 09:35:21 |
15.77 |
139 |
11873 |
卖出 |
| 09:35:24 |
15.79 |
14 |
11887 |
买入 |
| 09:35:27 |
15.78 |
110 |
11997 |
卖出 |
| 09:35:30 |
15.78 |
112 |
12109 |
卖出 |
| 09:35:33 |
15.8 |
7 |
12116 |
买入 |
| 09:35:36 |
15.77 |
99 |
12215 |
卖出 |
| 09:35:39 |
15.78 |
6 |
12221 |
买入 |
| 09:35:42 |
15.77 |
55 |
12276 |
卖出 |
| 09:35:45 |
15.77 |
4 |
12280 |
卖出 |
| 09:35:48 |
15.77 |
74 |
12354 |
卖出 |
| 09:35:54 |
15.75 |
14 |
12368 |
卖出 |
| 09:35:57 |
15.76 |
8 |
12376 |
买入 |
| 09:36:00 |
15.77 |
14 |
12390 |
买入 |
| 09:36:03 |
15.75 |
30 |
12420 |
卖出 |
| 09:36:06 |
15.74 |
51 |
12471 |
卖出 |
| 09:36:09 |
15.75 |
1 |
12472 |
买入 |
| 09:36:12 |
15.74 |
1 |
12473 |
卖出 |
| 09:36:15 |
15.73 |
38 |
12511 |
卖出 |
| 09:36:18 |
15.74 |
49 |
12560 |
买入 |
| 09:36:21 |
15.73 |
43 |
12603 |
卖出 |
| 09:36:24 |
15.71 |
7 |
12610 |
卖出 |
| 09:36:27 |
15.71 |
20 |
12630 |
买入 |
| 09:36:30 |
15.73 |
164 |
12794 |
买入 |
| 09:36:33 |
15.75 |
164 |
12958 |
买入 |
| 09:36:36 |
15.75 |
39 |
12997 |
卖出 |
| 09:36:39 |
15.72 |
101 |
13098 |
卖出 |
| 09:36:45 |
15.72 |
10 |
13108 |
卖出 |
| 09:36:48 |
15.75 |
7 |
13115 |
买入 |
| 09:36:51 |
15.71 |
15 |
13130 |
卖出 |
| 09:36:54 |
15.73 |
1 |
13131 |
买入 |
| 09:36:57 |
15.72 |
6 |
13137 |
卖出 |
| 09:37:00 |
15.72 |
12 |
13149 |
卖出 |
| 09:37:03 |
15.71 |
23 |
13172 |
卖出 |
| 09:37:06 |
15.71 |
30 |
13202 |
卖出 |
| 09:37:09 |
15.72 |
205 |
13407 |
买入 |
| 09:37:12 |
15.75 |
329 |
13736 |
买入 |
| 09:37:15 |
15.72 |
125 |
13861 |
卖出 |
| 09:37:18 |
15.78 |
106 |
13967 |
买入 |
| 09:37:21 |
15.78 |
13 |
13980 |
买入 |
| 09:37:24 |
15.78 |
11 |
13991 |
买入 |
| 09:37:27 |
15.75 |
31 |
14022 |
卖出 |
| 09:37:30 |
15.75 |
18 |
14040 |
买入 |
| 09:37:33 |
15.78 |
41 |
14081 |
买入 |
| 09:37:36 |
15.78 |
18 |
14099 |
买入 |
| 09:37:39 |
15.81 |
191 |
14290 |
买入 |
| 09:37:42 |
15.81 |
4 |
14294 |
买入 |
| 09:37:45 |
15.78 |
27 |
14321 |
卖出 |
| 09:37:48 |
15.81 |
22 |
14343 |
买入 |
| 09:37:51 |
15.81 |
10 |
14353 |
卖出 |
| 09:37:54 |
15.81 |
3 |
14356 |
买入 |
| 09:37:57 |
15.81 |
9 |
14365 |
买入 |
| 09:38:00 |
15.82 |
12 |
14377 |
买入 |
| 09:38:03 |
15.82 |
27 |
14404 |
买入 |
| 09:38:06 |
15.81 |
15 |
14419 |
卖出 |
| 09:38:09 |
15.83 |
1 |
14420 |
买入 |
| 09:38:12 |
15.81 |
12 |
14432 |
卖出 |
| 09:38:15 |
15.81 |
21 |
14453 |
卖出 |
| 09:38:18 |
15.81 |
2 |
14455 |
买入 |
| 09:38:21 |
15.81 |
14 |
14469 |
买入 |
| 09:38:24 |
15.81 |
48 |
14517 |
买入 |
| 09:38:27 |
15.8 |
4 |
14521 |
卖出 |
| 09:38:30 |
15.84 |
30 |
14551 |
买入 |
| 09:38:33 |
15.81 |
7 |
14558 |
卖出 |
| 09:38:36 |
15.8 |
20 |
14578 |
卖出 |
| 09:38:39 |
15.84 |
26 |
14604 |
买入 |
| 09:38:42 |
15.81 |
20 |
14624 |
卖出 |
| 09:38:45 |
15.82 |
102 |
14726 |
买入 |
| 09:38:48 |
15.81 |
38 |
14764 |
买入 |
| 09:38:51 |
15.82 |
31 |
14795 |
买入 |
| 09:38:54 |
15.78 |
7 |
14802 |
卖出 |
| 09:38:57 |
15.78 |
1 |
14803 |
买入 |
| 09:39:00 |
15.78 |
3 |
14806 |
买入 |
| 09:39:03 |
15.78 |
26 |
14832 |
买入 |
| 09:39:06 |
15.75 |
16 |
14848 |
卖出 |
| 09:39:09 |
15.75 |
15 |
14863 |
买入 |
| 09:39:12 |
15.74 |
17 |
14880 |
卖出 |
| 09:39:15 |
15.75 |
8 |
14888 |
买入 |
| 09:39:18 |
15.75 |
1 |
14889 |
买入 |
| 09:39:21 |
15.75 |
2 |
14891 |
买入 |
| 09:39:24 |
15.73 |
47 |
14938 |
卖出 |
| 09:39:27 |
15.74 |
18 |
14956 |
卖出 |
| 09:39:30 |
15.74 |
7 |
14963 |
买入 |
| 09:39:33 |
15.74 |
11 |
14974 |
买入 |
| 09:39:36 |
15.73 |
30 |
15004 |
卖出 |
| 09:39:39 |
15.73 |
234 |
15238 |
卖出 |
| 09:39:42 |
15.73 |
16 |
15254 |
买入 |
| 09:39:45 |
15.71 |
124 |
15378 |
卖出 |
| 09:39:51 |
15.73 |
66 |
15444 |
买入 |
| 09:39:54 |
15.73 |
98 |
15542 |
买入 |
| 09:39:57 |
15.74 |
92 |
15634 |
买入 |
| 09:40:00 |
15.71 |
68 |
15702 |
卖出 |
| 09:40:03 |
15.74 |
12 |
15714 |
买入 |
| 09:40:06 |
15.85 |
229 |
15943 |
买入 |
| 09:40:09 |
15.78 |
681 |
16624 |
卖出 |
| 09:40:12 |
15.74 |
86 |
16710 |
卖出 |
| 09:40:15 |
15.85 |
2 |
16712 |
买入 |
| 09:40:18 |
15.85 |
1 |
16713 |
买入 |
| 09:40:21 |
15.78 |
1 |
16714 |
卖出 |
| 09:40:24 |
15.79 |
26 |
16740 |
买入 |
| 09:40:27 |
15.86 |
21 |
16761 |
买入 |
| 09:40:30 |
15.79 |
5 |
16766 |
卖出 |
| 09:40:33 |
15.8 |
11 |
16777 |
买入 |
| 09:40:36 |
15.79 |
39 |
16816 |
卖出 |
| 09:40:39 |
15.8 |
6 |
16822 |
买入 |
| 09:40:42 |
15.8 |
6 |
16828 |
卖出 |
| 09:40:45 |
15.78 |
10 |
16838 |
卖出 |
| 09:40:48 |
15.77 |
24 |
16862 |
卖出 |
| 09:40:51 |
15.77 |
1 |
16863 |
卖出 |
| 09:40:54 |
15.77 |
12 |
16875 |
卖出 |
| 09:40:57 |
15.79 |
8 |
16883 |
买入 |
| 09:41:00 |
15.8 |
8 |
16891 |
买入 |
| 09:41:03 |
15.79 |
38 |
16929 |
卖出 |
| 09:41:06 |
15.8 |
12 |
16941 |
买入 |
| 09:41:09 |
15.79 |
8 |
16949 |
卖出 |
| 09:41:12 |
15.78 |
3 |
16952 |
卖出 |
| 09:41:15 |
15.79 |
2 |
16954 |
买入 |
| 09:41:21 |
15.78 |
22 |
16976 |
卖出 |
| 09:41:24 |
15.8 |
39 |
17015 |
买入 |
| 09:41:27 |
15.8 |
2 |
17017 |
买入 |
| 09:41:36 |
15.8 |
73 |
17090 |
买入 |
| 09:41:39 |
15.8 |
1 |
17091 |
卖出 |
| 09:41:45 |
15.8 |
8 |
17099 |
卖出 |
| 09:41:51 |
15.81 |
3 |
17102 |
卖出 |
| 09:41:54 |
15.8 |
2 |
17104 |
卖出 |
| 09:41:57 |
15.79 |
23 |
17127 |
卖出 |
| 09:42:00 |
15.79 |
1 |
17128 |
卖出 |
| 09:42:03 |
15.78 |
11 |
17139 |
卖出 |
| 09:42:06 |
15.78 |
4 |
17143 |
卖出 |
| 09:42:09 |
15.77 |
26 |
17169 |
卖出 |
| 09:42:12 |
15.75 |
53 |
17222 |
卖出 |
| 09:42:15 |
15.77 |
9 |
17231 |
买入 |
| 09:42:18 |
15.75 |
19 |
17250 |
卖出 |
| 09:42:21 |
15.75 |
2 |
17252 |
买入 |
| 09:42:24 |
15.75 |
17 |
17269 |
买入 |
| 09:42:27 |
15.74 |
39 |
17308 |
卖出 |
| 09:42:30 |
15.74 |
24 |
17332 |
卖出 |
| 09:42:36 |
15.73 |
6 |
17338 |
卖出 |
| 09:42:39 |
15.73 |
1 |
17339 |
卖出 |
| 09:42:48 |
15.73 |
3 |
17342 |
买入 |