汉嘉设计[300746]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
9 |
10 |
10 |
买入 |
| 09:30:06 |
9 |
21 |
31 |
买入 |
| 09:30:09 |
8.9 |
6 |
37 |
卖出 |
| 09:30:12 |
8.9 |
15 |
52 |
买入 |
| 09:30:15 |
8.9 |
16 |
68 |
买入 |
| 09:30:18 |
8.9 |
11 |
79 |
卖出 |
| 09:30:21 |
8.9 |
15 |
94 |
卖出 |
| 09:30:24 |
8.91 |
142 |
236 |
买入 |
| 09:30:27 |
8.9 |
59 |
295 |
卖出 |
| 09:30:33 |
8.98 |
157 |
452 |
买入 |
| 09:30:45 |
8.97 |
109 |
561 |
买入 |
| 09:30:48 |
8.96 |
32 |
593 |
卖出 |
| 09:30:51 |
8.97 |
10 |
603 |
买入 |
| 09:30:54 |
8.97 |
103 |
706 |
买入 |
| 09:30:57 |
8.95 |
83 |
789 |
卖出 |
| 09:31:00 |
8.97 |
44 |
833 |
买入 |
| 09:31:03 |
9.01 |
28 |
861 |
买入 |
| 09:31:06 |
9.01 |
61 |
922 |
买入 |
| 09:31:09 |
8.97 |
31 |
953 |
卖出 |
| 09:31:33 |
9.01 |
5 |
958 |
买入 |
| 09:31:36 |
9 |
77 |
1035 |
卖出 |
| 09:31:39 |
9 |
1 |
1036 |
买入 |
| 09:31:42 |
8.98 |
17 |
1053 |
卖出 |
| 09:31:45 |
9 |
3 |
1056 |
买入 |
| 09:31:48 |
9 |
8 |
1064 |
买入 |
| 09:31:51 |
9 |
4 |
1068 |
买入 |
| 09:31:54 |
9 |
5 |
1073 |
买入 |
| 09:31:57 |
9.01 |
214 |
1287 |
买入 |
| 09:32:03 |
9.07 |
2 |
1289 |
买入 |
| 09:32:15 |
9.07 |
21 |
1310 |
买入 |
| 09:32:21 |
9.05 |
138 |
1448 |
买入 |
| 09:32:33 |
9.06 |
2 |
1450 |
买入 |
| 09:32:39 |
9.02 |
3 |
1453 |
卖出 |
| 09:32:51 |
9.04 |
6 |
1459 |
卖出 |
| 09:33:00 |
9.02 |
2 |
1461 |
卖出 |
| 09:33:03 |
9.03 |
12 |
1473 |
买入 |
| 09:33:33 |
9.03 |
1 |
1474 |
买入 |
| 09:33:45 |
9.03 |
3 |
1477 |
买入 |
| 09:33:48 |
9.02 |
31 |
1508 |
卖出 |
| 09:33:51 |
9.03 |
8 |
1516 |
买入 |
| 09:33:54 |
9.03 |
2 |
1518 |
买入 |
| 09:34:03 |
9.03 |
1 |
1519 |
买入 |
| 09:34:06 |
9.02 |
2 |
1521 |
卖出 |
| 09:34:12 |
9.01 |
3 |
1524 |
卖出 |
| 09:34:15 |
9.02 |
5 |
1529 |
买入 |
| 09:34:21 |
9.03 |
7 |
1536 |
买入 |
| 09:34:24 |
9.03 |
6 |
1542 |
买入 |
| 09:34:27 |
9.03 |
5 |
1547 |
买入 |
| 09:34:30 |
9.03 |
2 |
1549 |
买入 |
| 09:34:33 |
9.03 |
1 |
1550 |
买入 |
| 09:34:36 |
9.03 |
4 |
1554 |
买入 |
| 09:34:39 |
9.03 |
1 |
1555 |
卖出 |
| 09:34:42 |
9.02 |
8 |
1563 |
卖出 |
| 09:34:48 |
9.03 |
15 |
1578 |
买入 |
| 09:34:51 |
9.03 |
4 |
1582 |
买入 |
| 09:35:03 |
9.05 |
1 |
1583 |
买入 |
| 09:35:15 |
9.08 |
19 |
1602 |
买入 |
| 09:35:21 |
9.04 |
4 |
1606 |
卖出 |
| 09:35:27 |
9.03 |
6 |
1612 |
卖出 |
| 09:35:30 |
9.04 |
5 |
1617 |
买入 |
| 09:35:33 |
9.03 |
10 |
1627 |
卖出 |
| 09:35:36 |
9.03 |
14 |
1641 |
买入 |
| 09:35:39 |
9.04 |
3 |
1644 |
买入 |
| 09:35:42 |
9.03 |
2 |
1646 |
卖出 |
| 09:35:45 |
9.06 |
6 |
1652 |
买入 |
| 09:35:48 |
9.05 |
1 |
1653 |
买入 |
| 09:35:51 |
9.05 |
6 |
1659 |
买入 |
| 09:36:00 |
9.06 |
14 |
1673 |
买入 |
| 09:36:03 |
9.06 |
10 |
1683 |
买入 |
| 09:36:06 |
9.06 |
20 |
1703 |
买入 |
| 09:36:12 |
9.06 |
4 |
1707 |
买入 |
| 09:36:15 |
9.06 |
1 |
1708 |
买入 |
| 09:36:24 |
9.06 |
1 |
1709 |
买入 |
| 09:36:27 |
9.07 |
1 |
1710 |
买入 |
| 09:36:30 |
9.07 |
3 |
1713 |
买入 |
| 09:36:33 |
9.08 |
2 |
1715 |
买入 |
| 09:36:36 |
9.08 |
3 |
1718 |
买入 |
| 09:36:45 |
9.06 |
79 |
1797 |
卖出 |
| 09:36:48 |
9.06 |
5 |
1802 |
卖出 |
| 09:36:51 |
9.05 |
8 |
1810 |
卖出 |
| 09:36:54 |
9.07 |
2 |
1812 |
卖出 |
| 09:37:03 |
9.07 |
1 |
1813 |
买入 |
| 09:37:15 |
9.07 |
23 |
1836 |
买入 |
| 09:37:18 |
9.08 |
4 |
1840 |
买入 |
| 09:37:21 |
9.06 |
20 |
1860 |
卖出 |
| 09:37:27 |
9.07 |
1 |
1861 |
买入 |
| 09:37:33 |
9.07 |
2 |
1863 |
买入 |
| 09:37:45 |
9.07 |
3 |
1866 |
买入 |
| 09:37:48 |
9.06 |
7 |
1873 |
卖出 |
| 09:37:51 |
9.06 |
3 |
1876 |
卖出 |
| 09:37:54 |
9.06 |
6 |
1882 |
卖出 |
| 09:38:03 |
9.07 |
8 |
1890 |
买入 |
| 09:38:12 |
9.07 |
2 |
1892 |
买入 |
| 09:38:21 |
9.07 |
27 |
1919 |
买入 |
| 09:38:24 |
9.07 |
13 |
1932 |
买入 |
| 09:38:33 |
9.07 |
4 |
1936 |
买入 |
| 09:38:36 |
9.07 |
5 |
1941 |
买入 |
| 09:38:45 |
9.07 |
49 |
1990 |
买入 |
| 09:38:48 |
9.08 |
18 |
2008 |
买入 |
| 09:38:51 |
9.09 |
1 |
2009 |
买入 |
| 09:38:54 |
9.1 |
1 |
2010 |
买入 |
| 09:39:03 |
9.09 |
2 |
2012 |
卖出 |
| 09:39:09 |
9.1 |
2 |
2014 |
买入 |
| 09:39:12 |
9.1 |
1 |
2015 |
买入 |
| 09:39:15 |
9.08 |
31 |
2046 |
卖出 |
| 09:39:18 |
9.09 |
8 |
2054 |
买入 |
| 09:39:21 |
9.09 |
1 |
2055 |
买入 |
| 09:39:27 |
9.09 |
4 |
2059 |
买入 |
| 09:39:33 |
9.08 |
2 |
2061 |
卖出 |
| 09:39:42 |
9.09 |
1 |
2062 |
买入 |
| 09:39:45 |
9.1 |
26 |
2088 |
买入 |
| 09:39:48 |
9.1 |
10 |
2098 |
买入 |
| 09:39:57 |
9.09 |
6 |
2104 |
卖出 |
| 09:40:03 |
9.09 |
3 |
2107 |
买入 |
| 09:40:06 |
9.09 |
3 |
2110 |
买入 |
| 09:40:09 |
9.08 |
9 |
2119 |
卖出 |
| 09:40:12 |
9.08 |
9 |
2128 |
卖出 |
| 09:40:18 |
9.08 |
9 |
2137 |
买入 |
| 09:40:21 |
9.08 |
2 |
2139 |
买入 |
| 09:40:33 |
9.08 |
17 |
2156 |
买入 |
| 09:40:36 |
9.08 |
10 |
2166 |
买入 |
| 09:40:42 |
9.09 |
21 |
2187 |
买入 |
| 09:40:48 |
9.1 |
12 |
2199 |
买入 |
| 09:41:00 |
9.1 |
20 |
2219 |
买入 |
| 09:41:03 |
9.1 |
19 |
2238 |
卖出 |
| 09:41:06 |
9.09 |
35 |
2273 |
卖出 |
| 09:41:09 |
9.09 |
23 |
2296 |
卖出 |
| 09:41:12 |
9.08 |
33 |
2329 |
卖出 |
| 09:41:15 |
9.07 |
2 |
2331 |
卖出 |
| 09:41:18 |
9.09 |
1 |
2332 |
买入 |
| 09:41:27 |
9.08 |
115 |
2447 |
卖出 |
| 09:41:30 |
9.08 |
46 |
2493 |
买入 |
| 09:41:33 |
9.09 |
2 |
2495 |
买入 |
| 09:41:39 |
9.09 |
1 |
2496 |
买入 |
| 09:41:51 |
9.08 |
10 |
2506 |
卖出 |
| 09:41:54 |
9.09 |
11 |
2517 |
买入 |
| 09:42:00 |
9.08 |
10 |
2527 |
卖出 |
| 09:42:03 |
9.09 |
3 |
2530 |
买入 |
| 09:42:06 |
9.08 |
2 |
2532 |
卖出 |
| 09:42:21 |
9.08 |
12 |
2544 |
卖出 |
| 09:42:24 |
9.09 |
11 |
2555 |
买入 |
| 09:42:27 |
9.09 |
36 |
2591 |
买入 |
| 09:42:30 |
9.1 |
279 |
2870 |
买入 |
| 09:42:33 |
9.15 |
1 |
2871 |
买入 |
| 09:42:42 |
9.12 |
5 |
2876 |
卖出 |
| 09:42:45 |
9.12 |
2 |
2878 |
卖出 |
| 09:42:48 |
9.09 |
2 |
2880 |
卖出 |
| 09:42:51 |
9.13 |
1 |
2881 |
卖出 |
| 09:43:00 |
9.12 |
1 |
2882 |
卖出 |
| 09:43:03 |
9.12 |
3 |
2885 |
买入 |
| 09:43:06 |
9.12 |
1 |
2886 |
卖出 |
| 09:43:24 |
9.12 |
10 |
2896 |
买入 |
| 09:43:27 |
9.12 |
1 |
2897 |
买入 |
| 09:43:33 |
9.12 |
2 |
2899 |
买入 |
| 09:43:36 |
9.1 |
5 |
2904 |
卖出 |
| 09:43:39 |
9.1 |
1 |
2905 |
买入 |
| 09:43:42 |
9.1 |
45 |
2950 |
买入 |
| 09:43:45 |
9.09 |
7 |
2957 |
卖出 |
| 09:43:48 |
9.1 |
7 |
2964 |
买入 |
| 09:43:51 |
9.1 |
3 |
2967 |
买入 |
| 09:43:54 |
9.09 |
1 |
2968 |
卖出 |
| 09:43:57 |
9.1 |
3 |
2971 |
买入 |
| 09:44:03 |
9.1 |
1 |
2972 |
买入 |
| 09:44:06 |
9.1 |
1 |
2973 |
买入 |
| 09:44:18 |
9.1 |
2 |
2975 |
买入 |
| 09:44:27 |
9.09 |
1 |
2976 |
卖出 |
| 09:44:33 |
9.1 |
2 |
2978 |
买入 |
| 09:44:36 |
9.1 |
8 |
2986 |
买入 |
| 09:44:42 |
9.1 |
2 |
2988 |
卖出 |
| 09:44:45 |
9.11 |
1 |
2989 |
买入 |
| 09:44:48 |
9.11 |
1 |
2990 |
买入 |
| 09:44:51 |
9.11 |
1 |
2991 |
买入 |
| 09:44:57 |
9.11 |
1 |
2992 |
买入 |
| 09:45:00 |
9.1 |
1 |
2993 |
卖出 |
| 09:45:03 |
9.11 |
2 |
2995 |
买入 |
| 09:45:09 |
9.1 |
12 |
3007 |
卖出 |
| 09:45:12 |
9.1 |
3 |
3010 |
卖出 |
| 09:45:15 |
9.09 |
1 |
3011 |
卖出 |
| 09:45:21 |
9.1 |
2 |
3013 |
买入 |
| 09:45:24 |
9.1 |
1 |
3014 |
买入 |
| 09:45:33 |
9.1 |
2 |
3016 |
买入 |
| 09:45:39 |
9.1 |
1 |
3017 |
买入 |
| 09:45:42 |
9.1 |
1 |
3018 |
买入 |
| 09:45:48 |
9.1 |
2 |
3020 |
买入 |
| 09:45:51 |
9.1 |
12 |
3032 |
买入 |
| 09:45:54 |
9.09 |
3 |
3035 |
卖出 |
| 09:45:57 |
9.1 |
1 |
3036 |
买入 |
| 09:46:00 |
9.09 |
2 |
3038 |
卖出 |
| 09:46:03 |
9.1 |
2 |
3040 |
买入 |
| 09:46:15 |
9.09 |
2 |
3042 |
卖出 |
| 09:46:18 |
9.1 |
1 |
3043 |
买入 |
| 09:46:21 |
9.09 |
8 |
3051 |
卖出 |
| 09:46:24 |
9.1 |
1 |
3052 |
买入 |
| 09:46:27 |
9.09 |
11 |
3063 |
卖出 |
| 09:46:30 |
9.1 |
1 |
3064 |
买入 |
| 09:46:33 |
9.09 |
15 |
3079 |
卖出 |
| 09:46:39 |
9.08 |
4 |
3083 |
卖出 |
| 09:46:45 |
9.09 |
1 |
3084 |
买入 |
| 09:46:48 |
9.09 |
4 |
3088 |
买入 |
| 09:46:54 |
9.09 |
4 |
3092 |
买入 |
| 09:46:57 |
9.1 |
1 |
3093 |
买入 |
| 09:47:00 |
9.09 |
1 |
3094 |
卖出 |
| 09:47:03 |
9.1 |
1 |
3095 |
买入 |
| 09:47:09 |
9.1 |
1 |
3096 |
买入 |
| 09:47:12 |
9.1 |
10 |
3106 |
买入 |
| 09:47:15 |
9.1 |
3 |
3109 |
买入 |
| 09:47:24 |
9.1 |
1 |
3110 |
买入 |
| 09:47:33 |
9.1 |
1 |
3111 |
买入 |
| 09:47:36 |
9.1 |
24 |
3135 |
买入 |
| 09:47:42 |
9.1 |
2 |
3137 |
买入 |
| 09:47:45 |
9.1 |
6 |
3143 |
买入 |
| 09:47:51 |
9.1 |
4 |
3147 |
买入 |
| 09:47:54 |
9.09 |
4 |
3151 |
卖出 |
| 09:47:57 |
9.09 |
7 |
3158 |
卖出 |
| 09:48:00 |
9.1 |
2 |
3160 |
买入 |
| 09:48:03 |
9.1 |
8 |
3168 |
买入 |
| 09:48:15 |
9.1 |
3 |
3171 |
买入 |
| 09:48:21 |
9.11 |
66 |
3237 |
买入 |
| 09:48:33 |
9.11 |
1 |
3238 |
买入 |
| 09:48:36 |
9.11 |
32 |
3270 |
买入 |
| 09:48:42 |
9.11 |
2 |
3272 |
买入 |
| 09:48:48 |
9.1 |
2 |
3274 |
卖出 |
| 09:48:51 |
9.1 |
4 |
3278 |
卖出 |
| 09:48:54 |
9.09 |
6 |
3284 |
卖出 |
| 09:48:57 |
9.1 |
3 |
3287 |
买入 |
| 09:49:03 |
9.08 |
35 |
3322 |
卖出 |
| 09:49:06 |
9.07 |
22 |
3344 |
卖出 |
| 09:49:09 |
9.07 |
28 |
3372 |
卖出 |
| 09:49:12 |
9.07 |
2 |
3374 |
买入 |
| 09:49:15 |
9.07 |
1 |
3375 |
买入 |
| 09:49:33 |
9.07 |
2 |
3377 |
买入 |
| 09:49:36 |
9.07 |
1 |
3378 |
买入 |
| 09:49:42 |
9.07 |
1 |
3379 |
买入 |
| 09:49:45 |
9.07 |
5 |
3384 |
买入 |
| 09:49:48 |
9.07 |
2 |
3386 |
买入 |
| 09:49:57 |
9.07 |
23 |
3409 |
买入 |
| 09:50:00 |
9.07 |
5 |
3414 |
买入 |
| 09:50:03 |
9.07 |
3 |
3417 |
买入 |
| 09:50:09 |
9.07 |
6 |
3423 |
买入 |
| 09:50:15 |
9.07 |
10 |
3433 |
买入 |
| 09:50:24 |
9.09 |
1 |
3434 |
买入 |
| 09:50:27 |
9.08 |
4 |
3438 |
卖出 |
| 09:50:30 |
9.08 |
1 |
3439 |
买入 |
| 09:50:33 |
9.08 |
3 |
3442 |
买入 |
| 09:50:36 |
9.08 |
5 |
3447 |
买入 |
| 09:50:42 |
9.09 |
1 |
3448 |
买入 |
| 09:50:51 |
9.1 |
1 |
3449 |
买入 |
| 09:50:54 |
9.08 |
1 |
3450 |
卖出 |
| 09:51:00 |
9.09 |
4 |
3454 |
卖出 |
| 09:51:03 |
9.09 |
1 |
3455 |
卖出 |
| 09:51:06 |
9.09 |
2 |
3457 |
买入 |
| 09:51:09 |
9.1 |
2 |
3459 |
买入 |
| 09:51:21 |
9.1 |
1 |
3460 |
买入 |
| 09:51:30 |
9.11 |
20 |
3480 |
买入 |
| 09:51:33 |
9.12 |
1 |
3481 |
买入 |
| 09:51:36 |
9.12 |
1 |
3482 |
买入 |
| 09:51:39 |
9.1 |
4 |
3486 |
卖出 |
| 09:51:48 |
9.12 |
1 |
3487 |
买入 |
| 09:51:51 |
9.12 |
1 |
3488 |
买入 |
| 09:52:00 |
9.12 |
1 |
3489 |
买入 |
| 09:52:03 |
9.12 |
1 |
3490 |
买入 |
| 09:52:12 |
9.1 |
8 |
3498 |
卖出 |
| 09:52:15 |
9.12 |
1 |
3499 |
买入 |
| 09:52:18 |
9.12 |
1 |
3500 |
买入 |
| 09:52:21 |
9.12 |
21 |
3521 |
买入 |
| 09:52:27 |
9.14 |
22 |
3543 |
买入 |
| 09:52:33 |
9.12 |
1 |
3544 |
买入 |
| 09:52:36 |
9.14 |
3 |
3547 |
买入 |
| 09:52:54 |
9.13 |
1 |
3548 |
买入 |
| 09:52:57 |
9.13 |
2 |
3550 |
买入 |
| 09:53:00 |
9.13 |
2 |
3552 |
买入 |
| 09:53:03 |
9.13 |
1 |
3553 |
买入 |
| 09:53:06 |
9.13 |
1 |
3554 |
买入 |
| 09:53:12 |
9.12 |
4 |
3558 |
卖出 |
| 09:53:15 |
9.13 |
1 |
3559 |
买入 |
| 09:53:33 |
9.13 |
2 |
3561 |
买入 |
| 09:53:45 |
9.14 |
1 |
3562 |
买入 |
| 09:53:48 |
9.14 |
2 |
3564 |
买入 |
| 09:53:51 |
9.12 |
11 |
3575 |
卖出 |
| 09:53:57 |
9.12 |
4 |
3579 |
买入 |
| 09:54:00 |
9.12 |
6 |
3585 |
买入 |
| 09:54:03 |
9.12 |
3 |
3588 |
买入 |
| 09:54:09 |
9.12 |
1 |
3589 |
买入 |
| 09:54:12 |
9.12 |
1 |
3590 |
买入 |
| 09:54:15 |
9.12 |
1 |
3591 |
买入 |
| 09:54:27 |
9.12 |
6 |
3597 |
买入 |
| 09:54:30 |
9.11 |
2 |
3599 |
卖出 |
| 09:54:33 |
9.12 |
19 |
3618 |
买入 |
| 09:54:39 |
9.11 |
8 |
3626 |
卖出 |
| 09:54:45 |
9.13 |
1 |
3627 |
卖出 |
| 09:54:48 |
9.12 |
1 |
3628 |
买入 |
| 09:54:51 |
9.12 |
1 |
3629 |
买入 |
| 09:55:03 |
9.12 |
2 |
3631 |
买入 |
| 09:55:06 |
9.12 |
1 |
3632 |
买入 |
| 09:55:18 |
9.12 |
2 |
3634 |
买入 |
| 09:55:21 |
9.12 |
5 |
3639 |
买入 |
| 09:55:24 |
9.12 |
3 |
3642 |
买入 |
| 09:55:30 |
9.12 |
4 |
3646 |
买入 |
| 09:55:33 |
9.13 |
25 |
3671 |
买入 |
| 09:55:36 |
9.13 |
1 |
3672 |
买入 |