汉嘉设计[300746]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.43 |
15 |
15 |
集合竞价 |
| 09:15:12 |
11.38 |
20 |
20 |
集合竞价 |
| 09:15:21 |
11.31 |
25 |
25 |
集合竞价 |
| 09:15:39 |
11.31 |
25 |
25 |
集合竞价 |
| 09:15:57 |
11.52 |
102 |
102 |
集合竞价 |
| 09:16:06 |
11.52 |
180 |
180 |
集合竞价 |
| 09:16:24 |
11.74 |
306 |
306 |
集合竞价 |
| 09:16:33 |
11.74 |
228 |
228 |
集合竞价 |
| 09:16:42 |
11.74 |
319 |
319 |
集合竞价 |
| 09:17:00 |
11.74 |
329 |
329 |
集合竞价 |
| 09:17:09 |
11.52 |
114 |
114 |
集合竞价 |
| 09:17:18 |
11.52 |
102 |
102 |
集合竞价 |
| 09:17:27 |
11.52 |
132 |
132 |
集合竞价 |
| 09:17:45 |
11.52 |
142 |
142 |
集合竞价 |
| 09:17:54 |
11.52 |
147 |
147 |
集合竞价 |
| 09:18:03 |
11.52 |
245 |
245 |
集合竞价 |
| 09:18:30 |
11.52 |
250 |
250 |
集合竞价 |
| 09:18:39 |
11.52 |
260 |
260 |
集合竞价 |
| 09:18:48 |
11.52 |
265 |
265 |
集合竞价 |
| 09:18:57 |
11.52 |
285 |
285 |
集合竞价 |
| 09:19:15 |
11.52 |
285 |
285 |
集合竞价 |
| 09:19:42 |
11.49 |
73 |
73 |
集合竞价 |
| 09:19:51 |
11.2 |
20 |
20 |
集合竞价 |
| 09:20:30 |
11.2 |
20 |
20 |
集合竞价 |
| 09:20:57 |
11.17 |
20 |
20 |
集合竞价 |
| 09:21:06 |
11.17 |
20 |
20 |
集合竞价 |
| 09:21:15 |
11.17 |
20 |
20 |
集合竞价 |
| 09:21:42 |
11.17 |
20 |
20 |
集合竞价 |
| 09:22:00 |
11.17 |
20 |
20 |
集合竞价 |
| 09:22:09 |
11.17 |
20 |
20 |
集合竞价 |
| 09:22:18 |
10.93 |
63 |
63 |
集合竞价 |
| 09:22:45 |
10.9 |
71 |
71 |
集合竞价 |
| 09:23:12 |
10.9 |
71 |
71 |
集合竞价 |
| 09:23:21 |
10.9 |
85 |
85 |
集合竞价 |
| 09:23:39 |
10.9 |
85 |
85 |
集合竞价 |
| 09:23:48 |
10.75 |
158 |
158 |
集合竞价 |
| 09:23:57 |
10.78 |
158 |
158 |
集合竞价 |
| 09:24:06 |
10.7 |
281 |
281 |
集合竞价 |
| 09:24:15 |
10.7 |
291 |
291 |
集合竞价 |
| 09:24:24 |
10.7 |
301 |
301 |
集合竞价 |
| 09:24:33 |
10.7 |
306 |
306 |
集合竞价 |
| 09:24:42 |
10.7 |
316 |
316 |
集合竞价 |
| 09:24:51 |
10.71 |
319 |
319 |
集合竞价 |
| 09:25:00 |
10.73 |
331 |
331 |
集合竞价 |
| 09:25:03 |
10.85 |
444 |
775 |
买入 |
| 09:30:03 |
10.8 |
548 |
1323 |
卖出 |
| 09:30:06 |
10.8 |
208 |
1531 |
买入 |
| 09:30:09 |
10.75 |
223 |
1754 |
卖出 |
| 09:30:12 |
10.79 |
61 |
1815 |
买入 |
| 09:30:15 |
10.73 |
31 |
1846 |
卖出 |
| 09:30:18 |
10.72 |
188 |
2034 |
卖出 |
| 09:30:21 |
10.7 |
190 |
2224 |
卖出 |
| 09:30:24 |
10.68 |
83 |
2307 |
卖出 |
| 09:30:27 |
10.68 |
33 |
2340 |
买入 |
| 09:30:30 |
10.68 |
101 |
2441 |
卖出 |
| 09:30:33 |
10.67 |
43 |
2484 |
卖出 |
| 09:30:36 |
10.66 |
75 |
2559 |
卖出 |
| 09:30:39 |
10.68 |
53 |
2612 |
买入 |
| 09:30:42 |
10.66 |
47 |
2659 |
卖出 |
| 09:30:45 |
10.67 |
14 |
2673 |
买入 |
| 09:30:48 |
10.66 |
18 |
2691 |
卖出 |
| 09:30:51 |
10.66 |
50 |
2741 |
卖出 |
| 09:30:54 |
10.67 |
2 |
2743 |
买入 |
| 09:30:57 |
10.68 |
31 |
2774 |
买入 |
| 09:31:00 |
10.68 |
11 |
2785 |
买入 |
| 09:31:03 |
10.7 |
5 |
2790 |
买入 |
| 09:31:06 |
10.7 |
71 |
2861 |
买入 |
| 09:31:09 |
10.71 |
90 |
2951 |
买入 |
| 09:31:12 |
10.7 |
13 |
2964 |
卖出 |
| 09:31:15 |
10.71 |
98 |
3062 |
买入 |
| 09:31:18 |
10.71 |
25 |
3087 |
卖出 |
| 09:31:21 |
10.72 |
3 |
3090 |
卖出 |
| 09:31:24 |
10.73 |
19 |
3109 |
买入 |
| 09:31:27 |
10.75 |
5 |
3114 |
买入 |
| 09:31:30 |
10.75 |
57 |
3171 |
买入 |
| 09:31:33 |
10.78 |
14 |
3185 |
买入 |
| 09:31:36 |
10.78 |
7 |
3192 |
卖出 |
| 09:31:39 |
10.75 |
17 |
3209 |
卖出 |
| 09:31:45 |
10.79 |
79 |
3288 |
买入 |
| 09:31:48 |
10.79 |
29 |
3317 |
卖出 |
| 09:31:51 |
10.79 |
3 |
3320 |
卖出 |
| 09:31:57 |
10.79 |
53 |
3373 |
卖出 |
| 09:32:00 |
10.78 |
174 |
3547 |
卖出 |
| 09:32:03 |
10.78 |
24 |
3571 |
买入 |
| 09:32:06 |
10.78 |
11 |
3582 |
买入 |
| 09:32:09 |
10.79 |
53 |
3635 |
买入 |
| 09:32:12 |
10.78 |
17 |
3652 |
卖出 |
| 09:32:15 |
10.79 |
66 |
3718 |
买入 |
| 09:32:18 |
10.79 |
43 |
3761 |
卖出 |
| 09:32:21 |
10.8 |
28 |
3789 |
买入 |
| 09:32:24 |
10.8 |
23 |
3812 |
买入 |
| 09:32:27 |
10.79 |
9 |
3821 |
卖出 |
| 09:32:30 |
10.8 |
92 |
3913 |
买入 |
| 09:32:33 |
10.79 |
98 |
4011 |
卖出 |
| 09:32:36 |
10.79 |
15 |
4026 |
卖出 |
| 09:32:39 |
10.81 |
40 |
4066 |
买入 |
| 09:32:42 |
10.81 |
22 |
4088 |
卖出 |
| 09:32:45 |
10.82 |
38 |
4126 |
买入 |
| 09:32:48 |
10.81 |
3 |
4129 |
卖出 |
| 09:32:51 |
10.82 |
105 |
4234 |
买入 |
| 09:32:57 |
10.82 |
53 |
4287 |
买入 |
| 09:33:00 |
10.79 |
16 |
4303 |
卖出 |
| 09:33:03 |
10.8 |
2 |
4305 |
卖出 |
| 09:33:06 |
10.82 |
5 |
4310 |
买入 |
| 09:33:09 |
10.8 |
60 |
4370 |
卖出 |
| 09:33:12 |
10.81 |
1 |
4371 |
买入 |
| 09:33:15 |
10.81 |
15 |
4386 |
买入 |
| 09:33:18 |
10.8 |
104 |
4490 |
卖出 |
| 09:33:21 |
10.79 |
30 |
4520 |
卖出 |
| 09:33:24 |
10.8 |
6 |
4526 |
买入 |
| 09:33:27 |
10.78 |
207 |
4733 |
卖出 |
| 09:33:30 |
10.79 |
17 |
4750 |
买入 |
| 09:33:33 |
10.78 |
21 |
4771 |
卖出 |
| 09:33:36 |
10.79 |
11 |
4782 |
买入 |
| 09:33:39 |
10.77 |
8 |
4790 |
卖出 |
| 09:33:42 |
10.77 |
62 |
4852 |
卖出 |
| 09:33:45 |
10.77 |
3 |
4855 |
买入 |
| 09:33:48 |
10.77 |
108 |
4963 |
买入 |
| 09:33:51 |
10.78 |
161 |
5124 |
买入 |
| 09:33:54 |
10.79 |
1 |
5125 |
买入 |
| 09:33:57 |
10.78 |
9 |
5134 |
卖出 |
| 09:34:00 |
10.76 |
124 |
5258 |
卖出 |
| 09:34:03 |
10.78 |
44 |
5302 |
买入 |
| 09:34:06 |
10.79 |
39 |
5341 |
买入 |
| 09:34:09 |
10.81 |
20 |
5361 |
买入 |
| 09:34:12 |
10.8 |
6 |
5367 |
买入 |
| 09:34:18 |
10.79 |
13 |
5380 |
卖出 |
| 09:34:21 |
10.78 |
12 |
5392 |
卖出 |
| 09:34:24 |
10.79 |
42 |
5434 |
买入 |
| 09:34:27 |
10.78 |
31 |
5465 |
卖出 |
| 09:34:30 |
10.78 |
51 |
5516 |
买入 |
| 09:34:33 |
10.78 |
1 |
5517 |
买入 |
| 09:34:36 |
10.76 |
3 |
5520 |
卖出 |
| 09:34:39 |
10.78 |
2 |
5522 |
买入 |
| 09:34:42 |
10.78 |
6 |
5528 |
买入 |
| 09:34:45 |
10.78 |
32 |
5560 |
买入 |
| 09:34:48 |
10.78 |
18 |
5578 |
卖出 |
| 09:34:51 |
10.78 |
20 |
5598 |
卖出 |
| 09:34:54 |
10.79 |
10 |
5608 |
买入 |
| 09:35:00 |
10.78 |
37 |
5645 |
卖出 |
| 09:35:03 |
10.76 |
107 |
5752 |
卖出 |
| 09:35:06 |
10.79 |
61 |
5813 |
买入 |
| 09:35:09 |
10.79 |
19 |
5832 |
卖出 |
| 09:35:12 |
10.76 |
7 |
5839 |
卖出 |
| 09:35:15 |
10.78 |
13 |
5852 |
买入 |
| 09:35:18 |
10.79 |
10 |
5862 |
买入 |
| 09:35:24 |
10.77 |
9 |
5871 |
卖出 |
| 09:35:30 |
10.78 |
4 |
5875 |
卖出 |
| 09:35:36 |
10.78 |
1 |
5876 |
卖出 |
| 09:35:39 |
10.78 |
4 |
5880 |
卖出 |
| 09:35:42 |
10.78 |
2 |
5882 |
买入 |
| 09:35:48 |
10.78 |
32 |
5914 |
买入 |
| 09:35:51 |
10.78 |
3 |
5917 |
买入 |
| 09:35:54 |
10.77 |
15 |
5932 |
卖出 |
| 09:35:57 |
10.75 |
65 |
5997 |
卖出 |
| 09:36:00 |
10.72 |
53 |
6050 |
卖出 |
| 09:36:06 |
10.75 |
39 |
6089 |
买入 |
| 09:36:09 |
10.75 |
9 |
6098 |
买入 |
| 09:36:12 |
10.76 |
12 |
6110 |
买入 |
| 09:36:15 |
10.78 |
66 |
6176 |
买入 |
| 09:36:18 |
10.8 |
9 |
6185 |
买入 |
| 09:36:21 |
10.79 |
8 |
6193 |
买入 |
| 09:36:24 |
10.77 |
23 |
6216 |
卖出 |
| 09:36:27 |
10.79 |
3 |
6219 |
买入 |
| 09:36:33 |
10.78 |
31 |
6250 |
卖出 |
| 09:36:36 |
10.8 |
1 |
6251 |
买入 |
| 09:36:39 |
10.8 |
106 |
6357 |
买入 |
| 09:36:42 |
10.81 |
11 |
6368 |
买入 |
| 09:36:45 |
10.81 |
1 |
6369 |
买入 |
| 09:36:48 |
10.81 |
90 |
6459 |
买入 |
| 09:36:51 |
10.81 |
33 |
6492 |
买入 |
| 09:36:54 |
10.83 |
62 |
6554 |
买入 |
| 09:37:00 |
10.84 |
11 |
6565 |
买入 |
| 09:37:09 |
10.86 |
1 |
6566 |
买入 |
| 09:37:12 |
10.86 |
1 |
6567 |
买入 |
| 09:37:15 |
10.85 |
3 |
6570 |
卖出 |
| 09:37:18 |
10.85 |
3 |
6573 |
买入 |
| 09:37:21 |
10.85 |
1 |
6574 |
买入 |
| 09:37:24 |
10.85 |
12 |
6586 |
买入 |
| 09:37:27 |
10.84 |
21 |
6607 |
卖出 |
| 09:37:30 |
10.84 |
7 |
6614 |
买入 |
| 09:37:33 |
10.83 |
16 |
6630 |
卖出 |
| 09:37:42 |
10.85 |
10 |
6640 |
买入 |
| 09:37:48 |
10.86 |
6 |
6646 |
买入 |
| 09:37:51 |
10.84 |
8 |
6654 |
卖出 |
| 09:37:54 |
10.86 |
3 |
6657 |
买入 |
| 09:37:57 |
10.86 |
3 |
6660 |
买入 |
| 09:38:00 |
10.86 |
67 |
6727 |
买入 |
| 09:38:06 |
10.86 |
18 |
6745 |
卖出 |
| 09:38:09 |
10.87 |
23 |
6768 |
买入 |
| 09:38:12 |
10.86 |
17 |
6785 |
卖出 |
| 09:38:18 |
10.87 |
1 |
6786 |
买入 |
| 09:38:21 |
10.88 |
5 |
6791 |
买入 |
| 09:38:24 |
10.87 |
26 |
6817 |
买入 |
| 09:38:27 |
10.87 |
2 |
6819 |
卖出 |
| 09:38:30 |
10.87 |
7 |
6826 |
卖出 |
| 09:38:33 |
10.89 |
37 |
6863 |
买入 |
| 09:38:39 |
10.87 |
11 |
6874 |
卖出 |
| 09:38:42 |
10.86 |
2 |
6876 |
卖出 |
| 09:38:45 |
10.87 |
18 |
6894 |
买入 |
| 09:38:48 |
10.9 |
13 |
6907 |
买入 |
| 09:38:51 |
10.87 |
5 |
6912 |
卖出 |
| 09:38:54 |
10.86 |
40 |
6952 |
卖出 |
| 09:38:57 |
10.9 |
9 |
6961 |
买入 |
| 09:39:06 |
10.89 |
13 |
6974 |
买入 |
| 09:39:09 |
10.89 |
1 |
6975 |
卖出 |
| 09:39:12 |
10.89 |
11 |
6986 |
卖出 |
| 09:39:15 |
10.89 |
15 |
7001 |
卖出 |
| 09:39:27 |
10.86 |
13 |
7014 |
卖出 |
| 09:39:33 |
10.86 |
14 |
7028 |
买入 |
| 09:39:36 |
10.85 |
22 |
7050 |
卖出 |
| 09:39:42 |
10.86 |
1 |
7051 |
买入 |
| 09:39:45 |
10.85 |
46 |
7097 |
卖出 |
| 09:39:48 |
10.85 |
4 |
7101 |
卖出 |
| 09:39:51 |
10.86 |
4 |
7105 |
买入 |
| 09:39:54 |
10.86 |
3 |
7108 |
卖出 |
| 09:39:57 |
10.86 |
49 |
7157 |
买入 |
| 09:40:00 |
10.88 |
35 |
7192 |
买入 |
| 09:40:03 |
10.86 |
38 |
7230 |
卖出 |
| 09:40:06 |
10.9 |
47 |
7277 |
买入 |
| 09:40:09 |
10.9 |
40 |
7317 |
买入 |
| 09:40:12 |
10.87 |
66 |
7383 |
卖出 |
| 09:40:15 |
10.89 |
13 |
7396 |
买入 |
| 09:40:21 |
10.9 |
16 |
7412 |
卖出 |
| 09:40:24 |
10.87 |
153 |
7565 |
卖出 |
| 09:40:27 |
10.9 |
4 |
7569 |
卖出 |
| 09:40:30 |
10.9 |
33 |
7602 |
卖出 |
| 09:40:33 |
10.9 |
28 |
7630 |
卖出 |
| 09:40:39 |
10.93 |
2 |
7632 |
买入 |
| 09:40:51 |
10.91 |
10 |
7642 |
卖出 |
| 09:40:54 |
10.9 |
65 |
7707 |
卖出 |
| 09:40:57 |
10.9 |
3 |
7710 |
卖出 |
| 09:41:00 |
10.9 |
3 |
7713 |
卖出 |
| 09:41:03 |
10.89 |
2 |
7715 |
卖出 |
| 09:41:12 |
10.9 |
3 |
7718 |
买入 |
| 09:41:18 |
10.91 |
77 |
7795 |
买入 |
| 09:41:21 |
10.9 |
55 |
7850 |
卖出 |
| 09:41:24 |
10.9 |
2 |
7852 |
卖出 |
| 09:41:27 |
10.93 |
2 |
7854 |
买入 |
| 09:41:45 |
10.92 |
3 |
7857 |
买入 |
| 09:41:48 |
10.93 |
7 |
7864 |
买入 |
| 09:41:51 |
10.92 |
3 |
7867 |
卖出 |
| 09:42:03 |
10.9 |
9 |
7876 |
卖出 |
| 09:42:18 |
10.9 |
7 |
7883 |
卖出 |
| 09:42:21 |
10.9 |
9 |
7892 |
卖出 |
| 09:42:27 |
10.89 |
6 |
7898 |
卖出 |
| 09:42:33 |
10.9 |
9 |
7907 |
买入 |
| 09:42:36 |
10.9 |
8 |
7915 |
卖出 |
| 09:42:39 |
10.89 |
30 |
7945 |
卖出 |
| 09:42:42 |
10.89 |
5 |
7950 |
卖出 |
| 09:42:45 |
10.9 |
6 |
7956 |
买入 |
| 09:42:57 |
10.91 |
1 |
7957 |
卖出 |
| 09:43:06 |
10.92 |
21 |
7978 |
买入 |
| 09:43:09 |
10.91 |
37 |
8015 |
卖出 |
| 09:43:12 |
10.92 |
3 |
8018 |
买入 |
| 09:43:18 |
10.92 |
4 |
8022 |
买入 |
| 09:43:24 |
10.91 |
20 |
8042 |
卖出 |
| 09:43:27 |
10.91 |
2 |
8044 |
卖出 |
| 09:43:30 |
10.91 |
17 |
8061 |
卖出 |
| 09:43:33 |
10.91 |
4 |
8065 |
卖出 |
| 09:43:42 |
10.9 |
87 |
8152 |
卖出 |
| 09:43:45 |
10.9 |
13 |
8165 |
买入 |
| 09:43:51 |
10.91 |
1 |
8166 |
买入 |
| 09:43:57 |
10.91 |
3 |
8169 |
买入 |
| 09:44:00 |
10.9 |
47 |
8216 |
卖出 |
| 09:44:03 |
10.91 |
65 |
8281 |
买入 |
| 09:44:06 |
10.91 |
6 |
8287 |
买入 |
| 09:44:09 |
10.91 |
1 |
8288 |
买入 |
| 09:44:12 |
10.91 |
10 |
8298 |
买入 |
| 09:44:18 |
10.91 |
3 |
8301 |
买入 |
| 09:44:21 |
10.91 |
7 |
8308 |
买入 |
| 09:44:27 |
10.9 |
38 |
8346 |
卖出 |
| 09:44:30 |
10.9 |
19 |
8365 |
卖出 |
| 09:44:39 |
10.89 |
2 |
8367 |
卖出 |
| 09:44:42 |
10.89 |
25 |
8392 |
卖出 |
| 09:44:45 |
10.9 |
84 |
8476 |
买入 |
| 09:44:48 |
10.89 |
67 |
8543 |
卖出 |
| 09:44:51 |
10.89 |
4 |
8547 |
买入 |
| 09:44:54 |
10.89 |
1 |
8548 |
买入 |
| 09:45:03 |
10.88 |
56 |
8604 |
卖出 |
| 09:45:06 |
10.88 |
5 |
8609 |
卖出 |
| 09:45:12 |
10.91 |
53 |
8662 |
买入 |
| 09:45:15 |
10.91 |
71 |
8733 |
买入 |
| 09:45:18 |
10.9 |
78 |
8811 |
卖出 |
| 09:45:24 |
10.92 |
12 |
8823 |
买入 |
| 09:45:39 |
10.92 |
3 |
8826 |
买入 |
| 09:45:48 |
10.92 |
5 |
8831 |
买入 |
| 09:45:51 |
10.92 |
39 |
8870 |
买入 |
| 09:45:54 |
10.92 |
4 |
8874 |
买入 |
| 09:46:00 |
10.93 |
2 |
8876 |
买入 |
| 09:46:03 |
10.93 |
13 |
8889 |
买入 |
| 09:46:06 |
10.94 |
1 |
8890 |
买入 |
| 09:46:09 |
10.94 |
2 |
8892 |
买入 |
| 09:46:12 |
10.94 |
1 |
8893 |
买入 |
| 09:46:15 |
10.94 |
31 |
8924 |
买入 |
| 09:46:18 |
10.94 |
9 |
8933 |
买入 |
| 09:46:21 |
10.94 |
5 |
8938 |
卖出 |
| 09:46:33 |
10.94 |
10 |
8948 |
卖出 |
| 09:46:36 |
10.94 |
4 |
8952 |
卖出 |
| 09:46:39 |
10.94 |
8 |
8960 |
卖出 |