汉嘉设计[300746]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.92 |
3 |
3 |
集合竞价 |
| 09:15:39 |
10.91 |
3 |
3 |
集合竞价 |
| 09:16:33 |
10.92 |
8 |
8 |
集合竞价 |
| 09:17:27 |
10.92 |
8 |
8 |
集合竞价 |
| 09:17:54 |
10.92 |
15 |
15 |
集合竞价 |
| 09:18:12 |
10.92 |
35 |
35 |
集合竞价 |
| 09:19:42 |
10.92 |
37 |
37 |
集合竞价 |
| 09:20:03 |
10.92 |
37 |
37 |
集合竞价 |
| 09:20:12 |
10.92 |
48 |
48 |
集合竞价 |
| 09:20:57 |
10.92 |
48 |
48 |
集合竞价 |
| 09:21:15 |
10.92 |
48 |
48 |
集合竞价 |
| 09:21:24 |
10.89 |
54 |
54 |
集合竞价 |
| 09:21:42 |
10.89 |
62 |
62 |
集合竞价 |
| 09:23:12 |
10.89 |
67 |
67 |
集合竞价 |
| 09:23:30 |
10.89 |
77 |
77 |
集合竞价 |
| 09:23:48 |
10.89 |
87 |
87 |
集合竞价 |
| 09:23:57 |
10.87 |
145 |
145 |
集合竞价 |
| 09:24:06 |
10.88 |
161 |
161 |
集合竞价 |
| 09:24:15 |
10.88 |
170 |
170 |
集合竞价 |
| 09:24:24 |
10.89 |
202 |
202 |
集合竞价 |
| 09:24:33 |
10.87 |
276 |
276 |
集合竞价 |
| 09:24:42 |
10.87 |
288 |
288 |
集合竞价 |
| 09:24:51 |
10.87 |
305 |
305 |
集合竞价 |
| 09:25:00 |
10.92 |
421 |
421 |
集合竞价 |
| 09:25:03 |
10.98 |
571 |
992 |
卖出 |
| 09:30:03 |
11.06 |
471 |
1463 |
买入 |
| 09:30:06 |
11 |
129 |
1592 |
卖出 |
| 09:30:09 |
11.03 |
120 |
1712 |
买入 |
| 09:30:12 |
11.06 |
34 |
1746 |
买入 |
| 09:30:15 |
11.06 |
144 |
1890 |
买入 |
| 09:30:18 |
11.03 |
118 |
2008 |
卖出 |
| 09:30:21 |
10.99 |
98 |
2106 |
卖出 |
| 09:30:24 |
11.02 |
18 |
2124 |
买入 |
| 09:30:27 |
11.03 |
259 |
2383 |
买入 |
| 09:30:30 |
11.01 |
67 |
2450 |
卖出 |
| 09:30:33 |
10.99 |
53 |
2503 |
卖出 |
| 09:30:36 |
10.98 |
80 |
2583 |
卖出 |
| 09:30:39 |
10.99 |
59 |
2642 |
买入 |
| 09:30:42 |
10.99 |
22 |
2664 |
买入 |
| 09:30:45 |
10.99 |
19 |
2683 |
买入 |
| 09:30:48 |
10.98 |
52 |
2735 |
卖出 |
| 09:30:51 |
10.99 |
114 |
2849 |
买入 |
| 09:30:54 |
10.99 |
121 |
2970 |
买入 |
| 09:30:57 |
10.99 |
48 |
3018 |
卖出 |
| 09:31:00 |
10.99 |
39 |
3057 |
卖出 |
| 09:31:03 |
10.99 |
12 |
3069 |
卖出 |
| 09:31:06 |
10.99 |
21 |
3090 |
买入 |
| 09:31:09 |
10.95 |
54 |
3144 |
卖出 |
| 09:31:12 |
10.95 |
20 |
3164 |
卖出 |
| 09:31:15 |
10.96 |
16 |
3180 |
买入 |
| 09:31:18 |
10.95 |
65 |
3245 |
卖出 |
| 09:31:21 |
10.93 |
28 |
3273 |
卖出 |
| 09:31:24 |
10.93 |
111 |
3384 |
卖出 |
| 09:31:27 |
10.94 |
40 |
3424 |
买入 |
| 09:31:30 |
10.89 |
108 |
3532 |
卖出 |
| 09:31:33 |
10.92 |
33 |
3565 |
买入 |
| 09:31:36 |
10.91 |
82 |
3647 |
卖出 |
| 09:31:39 |
10.91 |
59 |
3706 |
买入 |
| 09:31:42 |
10.9 |
18 |
3724 |
卖出 |
| 09:31:45 |
10.89 |
97 |
3821 |
卖出 |
| 09:31:48 |
10.93 |
335 |
4156 |
买入 |
| 09:31:51 |
10.9 |
127 |
4283 |
卖出 |
| 09:31:57 |
10.93 |
7 |
4290 |
买入 |
| 09:32:00 |
10.93 |
63 |
4353 |
买入 |
| 09:32:03 |
10.92 |
74 |
4427 |
卖出 |
| 09:32:06 |
10.91 |
35 |
4462 |
卖出 |
| 09:32:09 |
10.91 |
8 |
4470 |
买入 |
| 09:32:12 |
10.92 |
99 |
4569 |
买入 |
| 09:32:15 |
10.92 |
3 |
4572 |
卖出 |
| 09:32:18 |
10.93 |
2 |
4574 |
买入 |
| 09:32:21 |
10.93 |
8 |
4582 |
买入 |
| 09:32:24 |
10.93 |
474 |
5056 |
买入 |
| 09:32:27 |
10.92 |
59 |
5115 |
卖出 |
| 09:32:30 |
10.93 |
29 |
5144 |
买入 |
| 09:32:33 |
10.9 |
5 |
5149 |
买入 |
| 09:32:39 |
10.91 |
50 |
5199 |
买入 |
| 09:32:42 |
10.91 |
75 |
5274 |
买入 |
| 09:32:48 |
10.93 |
22 |
5296 |
买入 |
| 09:32:51 |
10.93 |
13 |
5309 |
卖出 |
| 09:32:54 |
10.91 |
39 |
5348 |
卖出 |
| 09:32:57 |
10.91 |
62 |
5410 |
买入 |
| 09:33:00 |
10.91 |
12 |
5422 |
买入 |
| 09:33:03 |
10.9 |
8 |
5430 |
卖出 |
| 09:33:06 |
10.91 |
9 |
5439 |
买入 |
| 09:33:09 |
10.89 |
1 |
5440 |
卖出 |
| 09:33:12 |
10.89 |
20 |
5460 |
卖出 |
| 09:33:15 |
10.89 |
6 |
5466 |
卖出 |
| 09:33:18 |
10.9 |
70 |
5536 |
买入 |
| 09:33:21 |
10.89 |
3 |
5539 |
卖出 |
| 09:33:24 |
10.89 |
1 |
5540 |
卖出 |
| 09:33:27 |
10.89 |
6 |
5546 |
卖出 |
| 09:33:30 |
10.87 |
188 |
5734 |
卖出 |
| 09:33:33 |
10.87 |
21 |
5755 |
卖出 |
| 09:33:39 |
10.88 |
11 |
5766 |
买入 |
| 09:33:42 |
10.87 |
76 |
5842 |
卖出 |
| 09:33:45 |
10.89 |
37 |
5879 |
买入 |
| 09:33:48 |
10.9 |
52 |
5931 |
买入 |
| 09:33:51 |
10.87 |
48 |
5979 |
卖出 |
| 09:33:54 |
10.87 |
26 |
6005 |
买入 |
| 09:33:57 |
10.85 |
54 |
6059 |
卖出 |
| 09:34:00 |
10.87 |
13 |
6072 |
买入 |
| 09:34:06 |
10.92 |
71 |
6143 |
买入 |
| 09:34:09 |
10.92 |
7 |
6150 |
卖出 |
| 09:34:12 |
10.91 |
27 |
6177 |
卖出 |
| 09:34:15 |
10.9 |
103 |
6280 |
卖出 |
| 09:34:18 |
10.9 |
3 |
6283 |
买入 |
| 09:34:21 |
10.87 |
5 |
6288 |
卖出 |
| 09:34:30 |
10.88 |
39 |
6327 |
卖出 |
| 09:34:36 |
10.9 |
27 |
6354 |
买入 |
| 09:34:39 |
10.88 |
121 |
6475 |
卖出 |
| 09:34:42 |
10.88 |
14 |
6489 |
买入 |
| 09:34:45 |
10.88 |
58 |
6547 |
买入 |
| 09:34:48 |
10.88 |
66 |
6613 |
卖出 |
| 09:34:51 |
10.88 |
31 |
6644 |
卖出 |
| 09:35:00 |
10.9 |
1 |
6645 |
买入 |
| 09:35:06 |
10.89 |
19 |
6664 |
卖出 |
| 09:35:09 |
10.9 |
49 |
6713 |
买入 |
| 09:35:12 |
10.92 |
16 |
6729 |
买入 |
| 09:35:15 |
10.92 |
1 |
6730 |
买入 |
| 09:35:18 |
10.93 |
62 |
6792 |
买入 |
| 09:35:21 |
10.92 |
1 |
6793 |
卖出 |
| 09:35:24 |
10.93 |
18 |
6811 |
买入 |
| 09:35:27 |
10.93 |
14 |
6825 |
买入 |
| 09:35:30 |
10.93 |
5 |
6830 |
买入 |
| 09:35:33 |
10.94 |
80 |
6910 |
买入 |
| 09:35:36 |
10.94 |
13 |
6923 |
买入 |
| 09:35:39 |
10.94 |
73 |
6996 |
买入 |
| 09:35:42 |
10.93 |
8 |
7004 |
卖出 |
| 09:35:45 |
10.94 |
2 |
7006 |
买入 |
| 09:35:51 |
10.94 |
12 |
7018 |
卖出 |
| 09:35:54 |
10.95 |
7 |
7025 |
买入 |
| 09:35:57 |
10.95 |
17 |
7042 |
买入 |
| 09:36:03 |
10.94 |
146 |
7188 |
卖出 |
| 09:36:06 |
10.95 |
1 |
7189 |
买入 |
| 09:36:12 |
10.94 |
53 |
7242 |
卖出 |
| 09:36:15 |
10.93 |
26 |
7268 |
卖出 |
| 09:36:18 |
10.95 |
146 |
7414 |
买入 |
| 09:36:21 |
10.95 |
1 |
7415 |
卖出 |
| 09:36:27 |
10.95 |
4 |
7419 |
卖出 |
| 09:36:30 |
10.96 |
19 |
7438 |
买入 |
| 09:36:33 |
10.97 |
4 |
7442 |
买入 |
| 09:36:36 |
10.98 |
15 |
7457 |
买入 |
| 09:36:39 |
10.95 |
61 |
7518 |
卖出 |
| 09:36:42 |
10.98 |
5 |
7523 |
买入 |
| 09:36:48 |
10.98 |
10 |
7533 |
卖出 |
| 09:36:54 |
10.99 |
31 |
7564 |
买入 |
| 09:37:00 |
10.98 |
2 |
7566 |
卖出 |
| 09:37:03 |
10.99 |
125 |
7691 |
买入 |
| 09:37:06 |
10.99 |
3 |
7694 |
卖出 |
| 09:37:09 |
11 |
103 |
7797 |
买入 |
| 09:37:12 |
11 |
28 |
7825 |
买入 |
| 09:37:15 |
11 |
34 |
7859 |
买入 |
| 09:37:18 |
10.99 |
90 |
7949 |
卖出 |
| 09:37:24 |
11 |
36 |
7985 |
卖出 |
| 09:37:36 |
11.02 |
9 |
7994 |
买入 |
| 09:37:42 |
11.01 |
2 |
7996 |
买入 |
| 09:37:45 |
11 |
84 |
8080 |
卖出 |
| 09:37:48 |
11 |
35 |
8115 |
买入 |
| 09:37:51 |
11 |
49 |
8164 |
买入 |
| 09:37:54 |
11.01 |
10 |
8174 |
买入 |
| 09:38:00 |
11 |
17 |
8191 |
卖出 |
| 09:38:06 |
11.01 |
183 |
8374 |
买入 |
| 09:38:09 |
11.03 |
7 |
8381 |
买入 |
| 09:38:12 |
11.01 |
34 |
8415 |
卖出 |
| 09:38:21 |
11.02 |
8 |
8423 |
卖出 |
| 09:38:27 |
11.02 |
8 |
8431 |
买入 |
| 09:38:36 |
11.01 |
5 |
8436 |
卖出 |
| 09:38:39 |
11.04 |
54 |
8490 |
买入 |
| 09:38:45 |
11 |
31 |
8521 |
卖出 |
| 09:38:48 |
11.04 |
10 |
8531 |
买入 |
| 09:38:51 |
11.02 |
1 |
8532 |
卖出 |
| 09:39:00 |
11.02 |
19 |
8551 |
卖出 |
| 09:39:03 |
11.04 |
32 |
8583 |
买入 |
| 09:39:09 |
11.02 |
23 |
8606 |
卖出 |
| 09:39:12 |
11.03 |
27 |
8633 |
买入 |
| 09:39:15 |
11.02 |
55 |
8688 |
卖出 |
| 09:39:18 |
11.02 |
62 |
8750 |
卖出 |
| 09:39:21 |
11.01 |
62 |
8812 |
卖出 |
| 09:39:24 |
11.02 |
13 |
8825 |
买入 |
| 09:39:27 |
11.02 |
60 |
8885 |
买入 |
| 09:39:33 |
10.99 |
146 |
9031 |
卖出 |
| 09:39:36 |
10.99 |
3 |
9034 |
卖出 |
| 09:39:39 |
11 |
9 |
9043 |
买入 |
| 09:39:42 |
10.98 |
46 |
9089 |
卖出 |
| 09:39:45 |
10.99 |
4 |
9093 |
买入 |
| 09:39:48 |
10.98 |
17 |
9110 |
卖出 |
| 09:39:51 |
10.98 |
18 |
9128 |
卖出 |
| 09:39:54 |
10.98 |
29 |
9157 |
卖出 |
| 09:40:00 |
10.97 |
14 |
9171 |
卖出 |
| 09:40:03 |
10.98 |
2 |
9173 |
买入 |
| 09:40:06 |
10.97 |
3 |
9176 |
买入 |
| 09:40:09 |
10.95 |
97 |
9273 |
卖出 |
| 09:40:12 |
10.97 |
77 |
9350 |
买入 |
| 09:40:15 |
10.99 |
99 |
9449 |
买入 |
| 09:40:18 |
11 |
55 |
9504 |
买入 |
| 09:40:21 |
11.02 |
52 |
9556 |
买入 |
| 09:40:24 |
11.03 |
34 |
9590 |
买入 |
| 09:40:27 |
11.02 |
93 |
9683 |
卖出 |
| 09:40:30 |
11.04 |
20 |
9703 |
买入 |
| 09:40:36 |
11.04 |
79 |
9782 |
买入 |
| 09:40:39 |
11.01 |
101 |
9883 |
卖出 |
| 09:40:42 |
11.03 |
12 |
9895 |
买入 |
| 09:40:45 |
11.04 |
57 |
9952 |
买入 |
| 09:40:48 |
11.04 |
29 |
9981 |
买入 |
| 09:40:51 |
11.04 |
31 |
10012 |
买入 |
| 09:40:54 |
11.02 |
27 |
10039 |
卖出 |
| 09:40:57 |
11.02 |
1 |
10040 |
卖出 |
| 09:41:03 |
11.02 |
38 |
10078 |
买入 |
| 09:41:12 |
11.02 |
21 |
10099 |
买入 |
| 09:41:15 |
11 |
27 |
10126 |
卖出 |
| 09:41:18 |
10.99 |
52 |
10178 |
卖出 |
| 09:41:21 |
10.98 |
8 |
10186 |
卖出 |
| 09:41:24 |
10.99 |
7 |
10193 |
买入 |
| 09:41:27 |
10.98 |
6 |
10199 |
卖出 |
| 09:41:30 |
10.97 |
55 |
10254 |
卖出 |
| 09:41:33 |
10.95 |
11 |
10265 |
卖出 |
| 09:41:36 |
10.97 |
1 |
10266 |
买入 |
| 09:41:42 |
10.95 |
1 |
10267 |
卖出 |
| 09:41:45 |
10.94 |
23 |
10290 |
卖出 |
| 09:41:51 |
10.93 |
19 |
10309 |
卖出 |
| 09:42:00 |
10.93 |
64 |
10373 |
卖出 |
| 09:42:03 |
10.93 |
6 |
10379 |
买入 |
| 09:42:06 |
10.93 |
8 |
10387 |
买入 |
| 09:42:09 |
10.93 |
2 |
10389 |
买入 |
| 09:42:12 |
10.92 |
3 |
10392 |
卖出 |
| 09:42:15 |
10.92 |
3 |
10395 |
卖出 |
| 09:42:21 |
10.91 |
44 |
10439 |
卖出 |
| 09:42:24 |
10.91 |
13 |
10452 |
买入 |
| 09:42:27 |
10.92 |
23 |
10475 |
买入 |
| 09:42:30 |
10.9 |
233 |
10708 |
卖出 |
| 09:42:33 |
10.91 |
20 |
10728 |
卖出 |
| 09:42:36 |
10.91 |
6 |
10734 |
买入 |
| 09:42:48 |
10.9 |
14 |
10748 |
卖出 |
| 09:42:51 |
10.9 |
8 |
10756 |
卖出 |
| 09:42:54 |
10.91 |
33 |
10789 |
买入 |
| 09:43:03 |
10.9 |
18 |
10807 |
卖出 |
| 09:43:09 |
10.88 |
42 |
10849 |
卖出 |
| 09:43:15 |
10.89 |
2 |
10851 |
买入 |
| 09:43:18 |
10.88 |
10 |
10861 |
卖出 |
| 09:43:30 |
10.89 |
1 |
10862 |
买入 |
| 09:43:36 |
10.89 |
4 |
10866 |
买入 |
| 09:43:42 |
10.88 |
43 |
10909 |
卖出 |
| 09:43:57 |
10.88 |
1 |
10910 |
买入 |
| 09:44:03 |
10.87 |
43 |
10953 |
卖出 |
| 09:44:06 |
10.87 |
18 |
10971 |
买入 |
| 09:44:09 |
10.87 |
34 |
11005 |
买入 |
| 09:44:12 |
10.85 |
140 |
11145 |
卖出 |
| 09:44:15 |
10.87 |
32 |
11177 |
买入 |
| 09:44:18 |
10.88 |
87 |
11264 |
买入 |
| 09:44:21 |
10.88 |
4 |
11268 |
买入 |
| 09:44:24 |
10.88 |
13 |
11281 |
买入 |
| 09:44:27 |
10.88 |
1 |
11282 |
买入 |
| 09:44:30 |
10.88 |
4 |
11286 |
卖出 |
| 09:44:33 |
10.88 |
37 |
11323 |
卖出 |
| 09:44:36 |
10.89 |
5 |
11328 |
买入 |
| 09:44:39 |
10.9 |
4 |
11332 |
买入 |
| 09:44:42 |
10.89 |
3 |
11335 |
卖出 |
| 09:44:45 |
10.9 |
2 |
11337 |
买入 |
| 09:44:48 |
10.9 |
1 |
11338 |
买入 |
| 09:44:51 |
10.9 |
35 |
11373 |
买入 |
| 09:44:54 |
10.88 |
56 |
11429 |
卖出 |
| 09:44:57 |
10.9 |
3 |
11432 |
买入 |
| 09:45:00 |
10.9 |
1 |
11433 |
买入 |
| 09:45:03 |
10.9 |
10 |
11443 |
买入 |
| 09:45:06 |
10.89 |
3 |
11446 |
卖出 |
| 09:45:09 |
10.9 |
21 |
11467 |
买入 |
| 09:45:15 |
10.9 |
1 |
11468 |
卖出 |
| 09:45:24 |
10.89 |
8 |
11476 |
卖出 |
| 09:45:27 |
10.9 |
24 |
11500 |
买入 |
| 09:45:30 |
10.9 |
20 |
11520 |
买入 |
| 09:45:36 |
10.9 |
13 |
11533 |
买入 |
| 09:45:39 |
10.9 |
8 |
11541 |
买入 |
| 09:45:42 |
10.91 |
20 |
11561 |
买入 |
| 09:45:45 |
10.92 |
3 |
11564 |
买入 |
| 09:46:00 |
10.92 |
1 |
11565 |
买入 |
| 09:46:03 |
10.9 |
9 |
11574 |
卖出 |
| 09:46:06 |
10.93 |
11 |
11585 |
买入 |
| 09:46:09 |
10.92 |
5 |
11590 |
卖出 |
| 09:46:18 |
10.93 |
50 |
11640 |
买入 |
| 09:46:21 |
10.92 |
1 |
11641 |
卖出 |
| 09:46:36 |
10.96 |
11 |
11652 |
买入 |
| 09:46:42 |
10.95 |
18 |
11670 |
卖出 |
| 09:46:48 |
10.98 |
33 |
11703 |
买入 |
| 09:46:51 |
10.98 |
3 |
11706 |
买入 |
| 09:46:54 |
10.96 |
48 |
11754 |
卖出 |
| 09:47:00 |
10.96 |
2 |
11756 |
卖出 |
| 09:47:03 |
10.97 |
5 |
11761 |
买入 |
| 09:47:06 |
10.98 |
6 |
11767 |
买入 |
| 09:47:09 |
10.98 |
5 |
11772 |
买入 |
| 09:47:12 |
10.98 |
23 |
11795 |
买入 |
| 09:47:15 |
10.98 |
13 |
11808 |
买入 |
| 09:47:24 |
11 |
31 |
11839 |
买入 |
| 09:47:27 |
11 |
4 |
11843 |
卖出 |
| 09:47:30 |
10.99 |
14 |
11857 |
买入 |
| 09:47:33 |
10.99 |
22 |
11879 |
买入 |
| 09:47:39 |
11 |
3 |
11882 |
卖出 |
| 09:47:45 |
11.02 |
32 |
11914 |
买入 |
| 09:47:48 |
10.99 |
30 |
11944 |
买入 |
| 09:47:57 |
11.01 |
2 |
11946 |
卖出 |
| 09:48:06 |
11.01 |
50 |
11996 |
卖出 |