汉嘉设计[300746]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
11.55 |
150 |
150 |
卖出 |
| 09:30:06 |
11.57 |
33 |
183 |
买入 |
| 09:30:09 |
11.52 |
47 |
230 |
卖出 |
| 09:30:12 |
11.52 |
12 |
242 |
买入 |
| 09:30:15 |
11.54 |
34 |
276 |
买入 |
| 09:30:18 |
11.51 |
49 |
325 |
卖出 |
| 09:30:21 |
11.51 |
40 |
365 |
卖出 |
| 09:30:24 |
11.51 |
25 |
390 |
卖出 |
| 09:30:27 |
11.5 |
51 |
441 |
卖出 |
| 09:30:33 |
11.5 |
19 |
460 |
买入 |
| 09:30:36 |
11.52 |
32 |
492 |
买入 |
| 09:30:39 |
11.5 |
9 |
501 |
卖出 |
| 09:30:42 |
11.53 |
43 |
544 |
买入 |
| 09:30:45 |
11.54 |
3 |
547 |
买入 |
| 09:30:51 |
11.53 |
26 |
573 |
卖出 |
| 09:30:54 |
11.54 |
20 |
593 |
买入 |
| 09:30:57 |
11.53 |
17 |
610 |
卖出 |
| 09:31:00 |
11.54 |
3 |
613 |
买入 |
| 09:31:03 |
11.56 |
139 |
752 |
买入 |
| 09:31:06 |
11.57 |
30 |
782 |
买入 |
| 09:31:09 |
11.6 |
66 |
848 |
买入 |
| 09:31:12 |
11.6 |
24 |
872 |
买入 |
| 09:31:18 |
11.64 |
49 |
921 |
买入 |
| 09:31:21 |
11.63 |
2 |
923 |
买入 |
| 09:31:24 |
11.62 |
2 |
925 |
卖出 |
| 09:31:27 |
11.64 |
32 |
957 |
买入 |
| 09:31:30 |
11.6 |
48 |
1005 |
卖出 |
| 09:31:33 |
11.63 |
47 |
1052 |
买入 |
| 09:31:36 |
11.63 |
9 |
1061 |
卖出 |
| 09:31:39 |
11.63 |
5 |
1066 |
卖出 |
| 09:31:42 |
11.64 |
33 |
1099 |
买入 |
| 09:31:45 |
11.64 |
17 |
1116 |
买入 |
| 09:31:48 |
11.64 |
10 |
1126 |
卖出 |
| 09:31:51 |
11.67 |
11 |
1137 |
买入 |
| 09:32:00 |
11.66 |
1 |
1138 |
买入 |
| 09:32:06 |
11.67 |
40 |
1178 |
买入 |
| 09:32:09 |
11.65 |
27 |
1205 |
卖出 |
| 09:32:12 |
11.65 |
130 |
1335 |
买入 |
| 09:32:15 |
11.67 |
94 |
1429 |
买入 |
| 09:32:18 |
11.66 |
10 |
1439 |
卖出 |
| 09:32:21 |
11.66 |
37 |
1476 |
卖出 |
| 09:32:24 |
11.66 |
58 |
1534 |
买入 |
| 09:32:27 |
11.66 |
54 |
1588 |
买入 |
| 09:32:33 |
11.66 |
8 |
1596 |
卖出 |
| 09:32:36 |
11.66 |
36 |
1632 |
卖出 |
| 09:32:39 |
11.65 |
99 |
1731 |
卖出 |
| 09:32:42 |
11.66 |
9 |
1740 |
买入 |
| 09:32:45 |
11.67 |
13 |
1753 |
买入 |
| 09:32:48 |
11.67 |
12 |
1765 |
买入 |
| 09:32:51 |
11.66 |
9 |
1774 |
卖出 |
| 09:32:54 |
11.67 |
3 |
1777 |
买入 |
| 09:33:00 |
11.66 |
29 |
1806 |
卖出 |
| 09:33:03 |
11.67 |
2 |
1808 |
买入 |
| 09:33:06 |
11.65 |
19 |
1827 |
卖出 |
| 09:33:09 |
11.66 |
1 |
1828 |
买入 |
| 09:33:15 |
11.66 |
1 |
1829 |
买入 |
| 09:33:18 |
11.67 |
129 |
1958 |
买入 |
| 09:33:24 |
11.67 |
24 |
1982 |
卖出 |
| 09:33:27 |
11.69 |
5 |
1987 |
买入 |
| 09:33:30 |
11.68 |
19 |
2006 |
卖出 |
| 09:33:33 |
11.68 |
47 |
2053 |
买入 |
| 09:33:36 |
11.7 |
261 |
2314 |
买入 |
| 09:33:39 |
11.7 |
40 |
2354 |
卖出 |
| 09:33:42 |
11.71 |
10 |
2364 |
买入 |
| 09:33:48 |
11.71 |
12 |
2376 |
卖出 |
| 09:33:51 |
11.72 |
1 |
2377 |
卖出 |
| 09:33:54 |
11.72 |
13 |
2390 |
卖出 |
| 09:33:57 |
11.73 |
3 |
2393 |
买入 |
| 09:34:00 |
11.71 |
84 |
2477 |
卖出 |
| 09:34:03 |
11.7 |
20 |
2497 |
卖出 |
| 09:34:09 |
11.72 |
55 |
2552 |
买入 |
| 09:34:12 |
11.72 |
4 |
2556 |
买入 |
| 09:34:15 |
11.7 |
10 |
2566 |
卖出 |
| 09:34:18 |
11.73 |
54 |
2620 |
买入 |
| 09:34:21 |
11.71 |
23 |
2643 |
卖出 |
| 09:34:27 |
11.72 |
1 |
2644 |
买入 |
| 09:34:33 |
11.72 |
2 |
2646 |
买入 |
| 09:34:36 |
11.72 |
13 |
2659 |
买入 |
| 09:34:39 |
11.71 |
5 |
2664 |
卖出 |
| 09:34:42 |
11.71 |
55 |
2719 |
卖出 |
| 09:34:51 |
11.7 |
115 |
2834 |
卖出 |
| 09:34:54 |
11.71 |
21 |
2855 |
买入 |
| 09:34:57 |
11.7 |
59 |
2914 |
卖出 |
| 09:35:00 |
11.7 |
3 |
2917 |
卖出 |
| 09:35:06 |
11.7 |
14 |
2931 |
买入 |
| 09:35:09 |
11.7 |
14 |
2945 |
买入 |
| 09:35:12 |
11.71 |
10 |
2955 |
买入 |
| 09:35:15 |
11.7 |
99 |
3054 |
卖出 |
| 09:35:18 |
11.71 |
15 |
3069 |
买入 |
| 09:35:21 |
11.72 |
13 |
3082 |
买入 |
| 09:35:24 |
11.72 |
1 |
3083 |
买入 |
| 09:35:27 |
11.72 |
16 |
3099 |
买入 |
| 09:35:30 |
11.72 |
17 |
3116 |
买入 |
| 09:35:33 |
11.72 |
18 |
3134 |
买入 |
| 09:35:39 |
11.72 |
57 |
3191 |
买入 |
| 09:35:45 |
11.72 |
6 |
3197 |
买入 |
| 09:35:48 |
11.72 |
12 |
3209 |
买入 |
| 09:35:54 |
11.73 |
1 |
3210 |
买入 |
| 09:36:00 |
11.72 |
3 |
3213 |
卖出 |
| 09:36:06 |
11.73 |
10 |
3223 |
买入 |
| 09:36:09 |
11.72 |
8 |
3231 |
卖出 |
| 09:36:12 |
11.72 |
15 |
3246 |
买入 |
| 09:36:15 |
11.72 |
32 |
3278 |
卖出 |
| 09:36:21 |
11.72 |
41 |
3319 |
卖出 |
| 09:36:24 |
11.72 |
4 |
3323 |
卖出 |
| 09:36:27 |
11.72 |
36 |
3359 |
卖出 |
| 09:36:30 |
11.71 |
23 |
3382 |
卖出 |
| 09:36:39 |
11.72 |
247 |
3629 |
买入 |
| 09:36:42 |
11.72 |
13 |
3642 |
买入 |
| 09:36:45 |
11.72 |
20 |
3662 |
卖出 |
| 09:36:48 |
11.72 |
2 |
3664 |
卖出 |
| 09:36:51 |
11.7 |
40 |
3704 |
卖出 |
| 09:36:54 |
11.71 |
144 |
3848 |
买入 |
| 09:37:00 |
11.72 |
4 |
3852 |
买入 |
| 09:37:03 |
11.71 |
23 |
3875 |
卖出 |
| 09:37:06 |
11.72 |
35 |
3910 |
买入 |
| 09:37:09 |
11.73 |
29 |
3939 |
买入 |
| 09:37:12 |
11.74 |
64 |
4003 |
买入 |
| 09:37:15 |
11.74 |
25 |
4028 |
买入 |
| 09:37:18 |
11.73 |
17 |
4045 |
卖出 |
| 09:37:21 |
11.74 |
32 |
4077 |
买入 |
| 09:37:24 |
11.75 |
55 |
4132 |
买入 |
| 09:37:27 |
11.75 |
3 |
4135 |
买入 |
| 09:37:30 |
11.74 |
11 |
4146 |
卖出 |
| 09:37:33 |
11.74 |
11 |
4157 |
卖出 |
| 09:37:36 |
11.74 |
9 |
4166 |
买入 |
| 09:37:39 |
11.76 |
61 |
4227 |
买入 |
| 09:37:48 |
11.76 |
61 |
4288 |
买入 |
| 09:37:51 |
11.76 |
5 |
4293 |
买入 |
| 09:37:54 |
11.77 |
78 |
4371 |
买入 |
| 09:37:57 |
11.76 |
10 |
4381 |
卖出 |
| 09:38:00 |
11.77 |
39 |
4420 |
买入 |
| 09:38:06 |
11.78 |
2 |
4422 |
买入 |
| 09:38:09 |
11.77 |
6 |
4428 |
卖出 |
| 09:38:12 |
11.77 |
5 |
4433 |
买入 |
| 09:38:15 |
11.78 |
26 |
4459 |
买入 |
| 09:38:18 |
11.78 |
18 |
4477 |
卖出 |
| 09:38:21 |
11.78 |
2 |
4479 |
卖出 |
| 09:38:30 |
11.79 |
8 |
4487 |
买入 |
| 09:38:33 |
11.78 |
25 |
4512 |
卖出 |
| 09:38:36 |
11.78 |
8 |
4520 |
买入 |
| 09:38:42 |
11.79 |
32 |
4552 |
买入 |
| 09:38:45 |
11.78 |
4 |
4556 |
卖出 |
| 09:38:48 |
11.79 |
2 |
4558 |
买入 |
| 09:38:51 |
11.79 |
32 |
4590 |
买入 |
| 09:38:54 |
11.78 |
8 |
4598 |
卖出 |
| 09:38:57 |
11.79 |
17 |
4615 |
买入 |
| 09:39:00 |
11.79 |
93 |
4708 |
买入 |
| 09:39:03 |
11.78 |
29 |
4737 |
卖出 |
| 09:39:06 |
11.79 |
1 |
4738 |
买入 |
| 09:39:09 |
11.77 |
194 |
4932 |
卖出 |
| 09:39:12 |
11.79 |
50 |
4982 |
买入 |
| 09:39:15 |
11.78 |
1 |
4983 |
买入 |
| 09:39:21 |
11.78 |
47 |
5030 |
买入 |
| 09:39:24 |
11.77 |
4 |
5034 |
卖出 |
| 09:39:27 |
11.78 |
112 |
5146 |
买入 |
| 09:39:30 |
11.78 |
130 |
5276 |
买入 |
| 09:39:33 |
11.78 |
84 |
5360 |
卖出 |
| 09:39:36 |
11.77 |
1 |
5361 |
卖出 |
| 09:39:42 |
11.78 |
30 |
5391 |
买入 |
| 09:39:45 |
11.77 |
31 |
5422 |
卖出 |
| 09:39:48 |
11.76 |
81 |
5503 |
卖出 |
| 09:39:51 |
11.77 |
30 |
5533 |
买入 |
| 09:39:57 |
11.77 |
10 |
5543 |
买入 |
| 09:40:00 |
11.76 |
50 |
5593 |
卖出 |
| 09:40:03 |
11.75 |
43 |
5636 |
卖出 |
| 09:40:06 |
11.76 |
16 |
5652 |
买入 |
| 09:40:09 |
11.76 |
19 |
5671 |
卖出 |
| 09:40:12 |
11.75 |
111 |
5782 |
卖出 |
| 09:40:15 |
11.75 |
8 |
5790 |
卖出 |
| 09:40:18 |
11.75 |
7 |
5797 |
买入 |
| 09:40:21 |
11.76 |
63 |
5860 |
买入 |
| 09:40:24 |
11.76 |
23 |
5883 |
卖出 |
| 09:40:27 |
11.76 |
18 |
5901 |
卖出 |
| 09:40:30 |
11.76 |
5 |
5906 |
卖出 |
| 09:40:33 |
11.76 |
57 |
5963 |
卖出 |
| 09:40:39 |
11.76 |
20 |
5983 |
买入 |
| 09:40:42 |
11.76 |
57 |
6040 |
买入 |
| 09:40:48 |
11.76 |
39 |
6079 |
买入 |
| 09:40:51 |
11.76 |
23 |
6102 |
卖出 |
| 09:40:54 |
11.76 |
20 |
6122 |
卖出 |
| 09:40:57 |
11.76 |
17 |
6139 |
买入 |
| 09:41:00 |
11.76 |
10 |
6149 |
买入 |
| 09:41:03 |
11.77 |
5 |
6154 |
买入 |
| 09:41:06 |
11.74 |
8 |
6162 |
卖出 |
| 09:41:09 |
11.75 |
5 |
6167 |
买入 |
| 09:41:12 |
11.75 |
3 |
6170 |
卖出 |
| 09:41:15 |
11.76 |
25 |
6195 |
买入 |
| 09:41:27 |
11.75 |
24 |
6219 |
买入 |
| 09:41:30 |
11.75 |
11 |
6230 |
买入 |
| 09:41:33 |
11.75 |
20 |
6250 |
买入 |
| 09:41:39 |
11.75 |
9 |
6259 |
买入 |
| 09:41:42 |
11.74 |
8 |
6267 |
卖出 |
| 09:41:45 |
11.75 |
24 |
6291 |
买入 |
| 09:41:51 |
11.75 |
8 |
6299 |
买入 |
| 09:41:54 |
11.74 |
43 |
6342 |
卖出 |
| 09:42:03 |
11.74 |
4 |
6346 |
买入 |
| 09:42:06 |
11.74 |
1 |
6347 |
买入 |
| 09:42:09 |
11.73 |
2 |
6349 |
卖出 |
| 09:42:12 |
11.73 |
3 |
6352 |
卖出 |
| 09:42:15 |
11.73 |
7 |
6359 |
卖出 |
| 09:42:27 |
11.71 |
13 |
6372 |
卖出 |
| 09:42:30 |
11.73 |
80 |
6452 |
买入 |
| 09:42:33 |
11.73 |
5 |
6457 |
买入 |
| 09:42:39 |
11.71 |
14 |
6471 |
卖出 |
| 09:42:42 |
11.73 |
1 |
6472 |
买入 |
| 09:42:45 |
11.72 |
13 |
6485 |
卖出 |
| 09:42:48 |
11.72 |
4 |
6489 |
买入 |
| 09:42:51 |
11.73 |
9 |
6498 |
买入 |
| 09:42:57 |
11.71 |
21 |
6519 |
卖出 |
| 09:43:00 |
11.71 |
11 |
6530 |
卖出 |
| 09:43:03 |
11.71 |
5 |
6535 |
卖出 |
| 09:43:12 |
11.72 |
13 |
6548 |
买入 |
| 09:43:15 |
11.72 |
3 |
6551 |
卖出 |
| 09:43:18 |
11.73 |
11 |
6562 |
买入 |
| 09:43:21 |
11.72 |
22 |
6584 |
卖出 |
| 09:43:24 |
11.73 |
7 |
6591 |
买入 |
| 09:43:27 |
11.72 |
6 |
6597 |
卖出 |
| 09:43:30 |
11.72 |
1 |
6598 |
买入 |
| 09:43:33 |
11.72 |
3 |
6601 |
买入 |
| 09:43:39 |
11.71 |
75 |
6676 |
卖出 |
| 09:43:45 |
11.71 |
1 |
6677 |
买入 |
| 09:43:51 |
11.71 |
12 |
6689 |
买入 |
| 09:43:54 |
11.71 |
1 |
6690 |
买入 |
| 09:44:06 |
11.7 |
6 |
6696 |
卖出 |
| 09:44:12 |
11.7 |
184 |
6880 |
卖出 |
| 09:44:15 |
11.7 |
10 |
6890 |
卖出 |
| 09:44:18 |
11.7 |
70 |
6960 |
卖出 |
| 09:44:21 |
11.7 |
35 |
6995 |
买入 |
| 09:44:24 |
11.7 |
20 |
7015 |
买入 |
| 09:44:27 |
11.7 |
6 |
7021 |
卖出 |
| 09:44:30 |
11.71 |
3 |
7024 |
买入 |
| 09:44:33 |
11.71 |
1 |
7025 |
买入 |
| 09:44:36 |
11.7 |
53 |
7078 |
卖出 |
| 09:44:39 |
11.7 |
12 |
7090 |
买入 |
| 09:44:42 |
11.7 |
3 |
7093 |
买入 |
| 09:44:51 |
11.69 |
10 |
7103 |
卖出 |
| 09:45:00 |
11.7 |
70 |
7173 |
买入 |
| 09:45:03 |
11.69 |
63 |
7236 |
卖出 |
| 09:45:06 |
11.7 |
12 |
7248 |
买入 |
| 09:45:09 |
11.7 |
69 |
7317 |
买入 |
| 09:45:12 |
11.7 |
5 |
7322 |
买入 |
| 09:45:15 |
11.7 |
5 |
7327 |
买入 |
| 09:45:18 |
11.7 |
3 |
7330 |
买入 |
| 09:45:21 |
11.7 |
2 |
7332 |
买入 |
| 09:45:24 |
11.7 |
12 |
7344 |
买入 |
| 09:45:27 |
11.7 |
15 |
7359 |
买入 |
| 09:45:39 |
11.7 |
34 |
7393 |
卖出 |
| 09:45:42 |
11.69 |
152 |
7545 |
卖出 |
| 09:45:45 |
11.69 |
13 |
7558 |
买入 |
| 09:45:48 |
11.69 |
108 |
7666 |
买入 |
| 09:45:51 |
11.69 |
31 |
7697 |
买入 |
| 09:45:54 |
11.7 |
12 |
7709 |
买入 |
| 09:45:57 |
11.7 |
20 |
7729 |
买入 |
| 09:46:03 |
11.7 |
27 |
7756 |
买入 |
| 09:46:09 |
11.72 |
70 |
7826 |
买入 |
| 09:46:12 |
11.72 |
54 |
7880 |
买入 |
| 09:46:15 |
11.73 |
12 |
7892 |
买入 |
| 09:46:18 |
11.73 |
1 |
7893 |
买入 |
| 09:46:24 |
11.74 |
76 |
7969 |
买入 |
| 09:46:27 |
11.74 |
29 |
7998 |
买入 |
| 09:46:30 |
11.74 |
14 |
8012 |
买入 |
| 09:46:33 |
11.73 |
175 |
8187 |
卖出 |
| 09:46:39 |
11.75 |
41 |
8228 |
买入 |
| 09:46:48 |
11.77 |
95 |
8323 |
买入 |
| 09:46:51 |
11.76 |
9 |
8332 |
卖出 |
| 09:46:54 |
11.79 |
639 |
8971 |
买入 |
| 09:46:57 |
11.8 |
334 |
9305 |
买入 |
| 09:47:00 |
11.8 |
1 |
9306 |
卖出 |
| 09:47:03 |
11.82 |
50 |
9356 |
买入 |
| 09:47:06 |
11.83 |
1 |
9357 |
买入 |
| 09:47:09 |
11.83 |
24 |
9381 |
买入 |
| 09:47:12 |
11.83 |
9 |
9390 |
买入 |
| 09:47:15 |
11.82 |
2 |
9392 |
卖出 |
| 09:47:18 |
11.81 |
99 |
9491 |
卖出 |
| 09:47:21 |
11.84 |
168 |
9659 |
买入 |
| 09:47:24 |
11.81 |
54 |
9713 |
买入 |
| 09:47:27 |
11.81 |
13 |
9726 |
买入 |
| 09:47:30 |
11.81 |
147 |
9873 |
买入 |
| 09:47:33 |
11.81 |
30 |
9903 |
买入 |
| 09:47:36 |
11.79 |
32 |
9935 |
卖出 |
| 09:47:39 |
11.79 |
63 |
9998 |
卖出 |
| 09:47:42 |
11.79 |
6 |
10004 |
买入 |
| 09:47:45 |
11.82 |
50 |
10054 |
买入 |
| 09:47:48 |
11.79 |
6 |
10060 |
卖出 |
| 09:47:51 |
11.79 |
70 |
10130 |
卖出 |
| 09:47:57 |
11.79 |
11 |
10141 |
买入 |
| 09:48:03 |
11.79 |
106 |
10247 |
买入 |
| 09:48:06 |
11.79 |
69 |
10316 |
买入 |
| 09:48:09 |
11.78 |
1 |
10317 |
卖出 |
| 09:48:12 |
11.79 |
54 |
10371 |
买入 |
| 09:48:15 |
11.77 |
84 |
10455 |
卖出 |
| 09:48:18 |
11.77 |
31 |
10486 |
卖出 |
| 09:48:21 |
11.77 |
20 |
10506 |
卖出 |
| 09:48:33 |
11.77 |
4 |
10510 |
买入 |
| 09:48:36 |
11.77 |
19 |
10529 |
买入 |
| 09:48:39 |
11.77 |
4 |
10533 |
买入 |
| 09:48:42 |
11.75 |
3 |
10536 |
卖出 |
| 09:48:48 |
11.77 |
2 |
10538 |
买入 |
| 09:48:54 |
11.76 |
5 |
10543 |
买入 |