铂科新材[300811]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:24 |
76.72 |
4 |
4 |
集合竞价 |
| 09:24:51 |
76.72 |
5 |
5 |
集合竞价 |
| 09:25:00 |
76.72 |
6 |
6 |
集合竞价 |
| 09:25:03 |
76.72 |
6 |
12 |
买入 |
| 09:30:03 |
76.6 |
7 |
19 |
卖出 |
| 09:30:06 |
76.5 |
9 |
28 |
卖出 |
| 09:30:09 |
76.65 |
2 |
30 |
买入 |
| 09:30:12 |
76.62 |
4 |
34 |
买入 |
| 09:30:15 |
76.5 |
16 |
50 |
卖出 |
| 09:30:18 |
76.5 |
1 |
51 |
买入 |
| 09:30:27 |
76.5 |
3 |
54 |
买入 |
| 09:30:30 |
76.5 |
15 |
69 |
买入 |
| 09:30:33 |
76.5 |
17 |
86 |
卖出 |
| 09:30:36 |
76.49 |
11 |
97 |
卖出 |
| 09:30:39 |
76.51 |
16 |
113 |
买入 |
| 09:30:42 |
76.72 |
13 |
126 |
买入 |
| 09:30:48 |
76.74 |
6 |
132 |
卖出 |
| 09:30:54 |
76.75 |
6 |
138 |
卖出 |
| 09:31:00 |
76.75 |
12 |
150 |
卖出 |
| 09:31:03 |
77.37 |
4 |
154 |
买入 |
| 09:31:12 |
77.37 |
2 |
156 |
买入 |
| 09:31:15 |
76.81 |
7 |
163 |
卖出 |
| 09:31:18 |
77.36 |
1 |
164 |
买入 |
| 09:31:21 |
77.32 |
6 |
170 |
卖出 |
| 09:31:24 |
77.34 |
3 |
173 |
买入 |
| 09:31:33 |
77.5 |
18 |
191 |
买入 |
| 09:31:36 |
77.4 |
11 |
202 |
卖出 |
| 09:31:39 |
77.53 |
2 |
204 |
买入 |
| 09:31:45 |
77.58 |
1 |
205 |
卖出 |
| 09:31:48 |
77.58 |
3 |
208 |
卖出 |
| 09:31:51 |
77.58 |
1 |
209 |
买入 |
| 09:31:54 |
77.58 |
9 |
218 |
买入 |
| 09:31:57 |
77.58 |
13 |
231 |
买入 |
| 09:32:06 |
77.6 |
6 |
237 |
卖出 |
| 09:32:12 |
77.58 |
4 |
241 |
卖出 |
| 09:32:15 |
77.6 |
2 |
243 |
买入 |
| 09:32:18 |
77.58 |
1 |
244 |
卖出 |
| 09:32:21 |
77.58 |
5 |
249 |
买入 |
| 09:32:27 |
77.4 |
1 |
250 |
卖出 |
| 09:32:33 |
77.3 |
1 |
251 |
卖出 |
| 09:32:36 |
76.87 |
9 |
260 |
卖出 |
| 09:32:39 |
77.5 |
1 |
261 |
买入 |
| 09:32:57 |
76.96 |
1 |
262 |
卖出 |
| 09:33:00 |
77.49 |
2 |
264 |
买入 |
| 09:33:06 |
77.49 |
2 |
266 |
买入 |
| 09:33:12 |
76.99 |
4 |
270 |
卖出 |
| 09:33:15 |
77.51 |
6 |
276 |
买入 |
| 09:33:21 |
77.09 |
8 |
284 |
卖出 |
| 09:33:24 |
77.48 |
5 |
289 |
买入 |
| 09:33:33 |
77.09 |
2 |
291 |
卖出 |
| 09:34:06 |
77.34 |
3 |
294 |
买入 |
| 09:34:09 |
77.22 |
3 |
297 |
卖出 |
| 09:34:21 |
77.09 |
4 |
301 |
卖出 |
| 09:34:30 |
77.1 |
1 |
302 |
卖出 |
| 09:34:33 |
76.98 |
16 |
318 |
卖出 |
| 09:34:36 |
76.98 |
18 |
336 |
卖出 |
| 09:34:39 |
76.97 |
14 |
350 |
卖出 |
| 09:34:42 |
76.97 |
4 |
354 |
卖出 |
| 09:34:48 |
76.97 |
1 |
355 |
卖出 |
| 09:34:51 |
76.98 |
2 |
357 |
买入 |
| 09:34:57 |
76.98 |
2 |
359 |
买入 |
| 09:35:00 |
76.98 |
3 |
362 |
买入 |
| 09:35:12 |
76.97 |
3 |
365 |
卖出 |
| 09:35:18 |
77.08 |
19 |
384 |
买入 |
| 09:35:21 |
77.08 |
17 |
401 |
买入 |
| 09:35:24 |
77.08 |
65 |
466 |
买入 |
| 09:35:27 |
77.08 |
77 |
543 |
买入 |
| 09:35:30 |
77.06 |
10 |
553 |
卖出 |
| 09:35:33 |
76.98 |
13 |
566 |
卖出 |
| 09:35:36 |
77.06 |
1 |
567 |
买入 |
| 09:35:39 |
77.08 |
5 |
572 |
卖出 |
| 09:35:48 |
77.09 |
1 |
573 |
买入 |
| 09:35:51 |
77.41 |
1 |
574 |
买入 |
| 09:35:54 |
77.09 |
4 |
578 |
卖出 |
| 09:36:00 |
77.4 |
2 |
580 |
买入 |
| 09:36:03 |
77.4 |
2 |
582 |
买入 |
| 09:36:06 |
77.4 |
4 |
586 |
买入 |
| 09:36:12 |
77.4 |
3 |
589 |
买入 |
| 09:36:15 |
77.4 |
11 |
600 |
买入 |
| 09:36:18 |
77.4 |
3 |
603 |
买入 |
| 09:36:21 |
77.49 |
13 |
616 |
买入 |
| 09:36:24 |
77.4 |
6 |
622 |
卖出 |
| 09:36:27 |
77.49 |
4 |
626 |
买入 |
| 09:36:30 |
77.4 |
3 |
629 |
卖出 |
| 09:36:33 |
77.4 |
4 |
633 |
卖出 |
| 09:36:36 |
77.49 |
4 |
637 |
买入 |
| 09:36:39 |
77.49 |
1 |
638 |
买入 |
| 09:36:42 |
77.49 |
5 |
643 |
卖出 |
| 09:36:45 |
77.49 |
1 |
644 |
卖出 |
| 09:36:48 |
77.49 |
1 |
645 |
卖出 |
| 09:37:00 |
77.6 |
1 |
646 |
买入 |
| 09:37:03 |
77.49 |
1 |
647 |
卖出 |
| 09:37:06 |
77.6 |
2 |
649 |
买入 |
| 09:37:09 |
77.6 |
1 |
650 |
买入 |
| 09:37:18 |
77.49 |
4 |
654 |
卖出 |
| 09:37:24 |
77.55 |
1 |
655 |
买入 |
| 09:37:30 |
77.6 |
2 |
657 |
买入 |
| 09:37:33 |
77.4 |
1 |
658 |
卖出 |
| 09:37:36 |
77.57 |
2 |
660 |
买入 |
| 09:37:42 |
77.57 |
6 |
666 |
买入 |
| 09:37:45 |
77.48 |
1 |
667 |
卖出 |
| 09:37:48 |
77.4 |
2 |
669 |
卖出 |
| 09:37:51 |
77.22 |
2 |
671 |
卖出 |
| 09:37:57 |
77.57 |
1 |
672 |
买入 |
| 09:38:00 |
77.57 |
4 |
676 |
买入 |
| 09:38:06 |
77.48 |
2 |
678 |
卖出 |
| 09:38:21 |
77.57 |
3 |
681 |
买入 |
| 09:38:24 |
77.57 |
1 |
682 |
买入 |
| 09:38:27 |
77.57 |
1 |
683 |
买入 |
| 09:38:33 |
77.48 |
1 |
684 |
卖出 |
| 09:38:36 |
77.57 |
5 |
689 |
买入 |
| 09:39:03 |
77.6 |
1 |
690 |
买入 |
| 09:39:06 |
77.6 |
1 |
691 |
卖出 |
| 09:39:15 |
77.69 |
5 |
696 |
买入 |
| 09:39:30 |
77.69 |
2 |
698 |
买入 |
| 09:39:33 |
77.85 |
10 |
708 |
买入 |
| 09:39:48 |
77.66 |
27 |
735 |
买入 |
| 09:39:57 |
77.66 |
23 |
758 |
卖出 |
| 09:40:00 |
77.6 |
1 |
759 |
卖出 |
| 09:40:03 |
77.66 |
7 |
766 |
买入 |
| 09:40:09 |
77.21 |
16 |
782 |
卖出 |
| 09:40:15 |
77.65 |
7 |
789 |
买入 |
| 09:40:18 |
77.65 |
2 |
791 |
卖出 |
| 09:40:21 |
77.45 |
1 |
792 |
卖出 |
| 09:40:30 |
77.53 |
4 |
796 |
买入 |
| 09:40:33 |
77.3 |
1 |
797 |
卖出 |
| 09:41:00 |
77.33 |
4 |
801 |
买入 |
| 09:41:06 |
77.45 |
16 |
817 |
买入 |
| 09:41:12 |
77.45 |
4 |
821 |
卖出 |
| 09:41:15 |
77.45 |
1 |
822 |
卖出 |
| 09:41:33 |
77.46 |
1 |
823 |
卖出 |
| 09:41:51 |
77.48 |
1 |
824 |
卖出 |
| 09:41:54 |
77.45 |
9 |
833 |
卖出 |
| 09:42:06 |
77.4 |
1 |
834 |
卖出 |
| 09:42:12 |
77.38 |
1 |
835 |
买入 |
| 09:42:15 |
77.38 |
1 |
836 |
买入 |
| 09:42:27 |
77.38 |
1 |
837 |
买入 |
| 09:42:33 |
77.22 |
2 |
839 |
卖出 |
| 09:42:39 |
77.46 |
2 |
841 |
买入 |
| 09:43:03 |
77.45 |
3 |
844 |
买入 |
| 09:43:15 |
77.47 |
1 |
845 |
买入 |
| 09:43:33 |
77.47 |
1 |
846 |
卖出 |
| 09:43:54 |
77.47 |
2 |
848 |
卖出 |
| 09:44:00 |
77.57 |
1 |
849 |
买入 |
| 09:44:06 |
77.54 |
4 |
853 |
卖出 |
| 09:44:33 |
77.66 |
70 |
923 |
买入 |
| 09:44:39 |
77.32 |
14 |
937 |
卖出 |
| 09:44:45 |
77.63 |
5 |
942 |
买入 |
| 09:45:27 |
77.33 |
1 |
943 |
卖出 |
| 09:45:33 |
77.32 |
1 |
944 |
卖出 |
| 09:45:51 |
77.32 |
8 |
952 |
卖出 |
| 09:45:54 |
77.33 |
2 |
954 |
买入 |
| 09:46:03 |
77.33 |
1 |
955 |
买入 |
| 09:46:09 |
77.58 |
80 |
1035 |
买入 |
| 09:46:12 |
77.31 |
2 |
1037 |
卖出 |
| 09:46:15 |
77.22 |
20 |
1057 |
卖出 |
| 09:46:21 |
77.11 |
1 |
1058 |
卖出 |
| 09:46:24 |
77.13 |
3 |
1061 |
卖出 |
| 09:46:33 |
77.34 |
1 |
1062 |
卖出 |
| 09:46:39 |
77.55 |
2 |
1064 |
买入 |
| 09:46:42 |
77.15 |
3 |
1067 |
卖出 |
| 09:46:51 |
77.54 |
2 |
1069 |
买入 |
| 09:46:54 |
77.47 |
17 |
1086 |
卖出 |
| 09:46:57 |
77.54 |
1 |
1087 |
买入 |
| 09:47:00 |
77.48 |
1 |
1088 |
卖出 |
| 09:47:03 |
77.47 |
4 |
1092 |
卖出 |
| 09:47:06 |
77.47 |
2 |
1094 |
卖出 |
| 09:47:12 |
77.54 |
2 |
1096 |
买入 |
| 09:47:15 |
77.39 |
8 |
1104 |
卖出 |
| 09:47:18 |
77.41 |
2 |
1106 |
卖出 |
| 09:47:21 |
77.63 |
1 |
1107 |
买入 |
| 09:47:27 |
77.66 |
24 |
1131 |
买入 |
| 09:47:30 |
77.66 |
18 |
1149 |
买入 |
| 09:47:33 |
77.58 |
13 |
1162 |
卖出 |
| 09:47:36 |
77.58 |
4 |
1166 |
卖出 |
| 09:47:39 |
77.58 |
1 |
1167 |
卖出 |
| 09:47:42 |
77.57 |
1 |
1168 |
卖出 |
| 09:47:45 |
77.66 |
4 |
1172 |
买入 |
| 09:48:09 |
77.44 |
16 |
1188 |
卖出 |
| 09:48:15 |
77.41 |
1 |
1189 |
买入 |
| 09:48:21 |
77.41 |
1 |
1190 |
买入 |
| 09:48:33 |
77.21 |
1 |
1191 |
卖出 |
| 09:48:39 |
77.21 |
2 |
1193 |
卖出 |
| 09:48:48 |
77.41 |
1 |
1194 |
买入 |
| 09:49:00 |
77.41 |
2 |
1196 |
买入 |
| 09:49:33 |
77.24 |
1 |
1197 |
卖出 |
| 09:49:45 |
77.24 |
1 |
1198 |
卖出 |
| 09:50:09 |
77.23 |
2 |
1200 |
卖出 |
| 09:50:12 |
77.45 |
2 |
1202 |
买入 |
| 09:50:36 |
77.45 |
1 |
1203 |
买入 |
| 09:50:48 |
77.4 |
3 |
1206 |
买入 |
| 09:51:12 |
77.4 |
6 |
1212 |
买入 |
| 09:51:15 |
77.46 |
1 |
1213 |
买入 |
| 09:51:18 |
77.65 |
1 |
1214 |
买入 |
| 09:51:21 |
77.43 |
18 |
1232 |
卖出 |
| 09:51:24 |
77.43 |
2 |
1234 |
卖出 |
| 09:51:27 |
77.43 |
1 |
1235 |
卖出 |
| 09:51:33 |
77.29 |
2 |
1237 |
卖出 |
| 09:52:00 |
77.29 |
2 |
1239 |
卖出 |
| 09:52:06 |
77.21 |
20 |
1259 |
卖出 |
| 09:52:24 |
77.29 |
1 |
1260 |
卖出 |
| 09:52:33 |
77.26 |
12 |
1272 |
卖出 |
| 09:52:36 |
77.29 |
4 |
1276 |
买入 |
| 09:52:42 |
77.55 |
2 |
1278 |
买入 |
| 09:52:51 |
77.55 |
4 |
1282 |
买入 |
| 09:52:54 |
77.55 |
2 |
1284 |
买入 |
| 09:53:03 |
77.55 |
1 |
1285 |
买入 |
| 09:53:09 |
77.55 |
10 |
1295 |
买入 |
| 09:53:18 |
77.55 |
2 |
1297 |
卖出 |
| 09:53:21 |
77.65 |
5 |
1302 |
买入 |
| 09:53:24 |
77.65 |
1 |
1303 |
买入 |
| 09:53:30 |
77.65 |
1 |
1304 |
买入 |
| 09:53:33 |
77.66 |
13 |
1317 |
买入 |
| 09:53:36 |
78 |
19 |
1336 |
买入 |
| 09:53:39 |
77.52 |
3 |
1339 |
卖出 |
| 09:53:42 |
77.54 |
6 |
1345 |
卖出 |
| 09:53:45 |
77.55 |
5 |
1350 |
卖出 |
| 09:53:57 |
77.62 |
2 |
1352 |
买入 |
| 09:54:15 |
77.92 |
1 |
1353 |
买入 |
| 09:54:18 |
77.92 |
1 |
1354 |
买入 |
| 09:54:33 |
77.99 |
3 |
1357 |
买入 |
| 09:54:36 |
77.99 |
1 |
1358 |
卖出 |
| 09:54:45 |
78 |
1 |
1359 |
买入 |
| 09:54:48 |
77.99 |
10 |
1369 |
卖出 |
| 09:54:51 |
77.96 |
39 |
1408 |
卖出 |
| 09:54:54 |
77.99 |
2 |
1410 |
买入 |
| 09:54:57 |
77.65 |
4 |
1414 |
卖出 |
| 09:55:00 |
77.97 |
3 |
1417 |
买入 |
| 09:55:03 |
77.95 |
4 |
1421 |
卖出 |
| 09:55:06 |
77.56 |
4 |
1425 |
卖出 |
| 09:55:09 |
77.94 |
10 |
1435 |
买入 |
| 09:55:36 |
77.58 |
1 |
1436 |
卖出 |
| 09:55:51 |
77.58 |
2 |
1438 |
卖出 |
| 09:57:03 |
77.73 |
2 |
1440 |
买入 |
| 09:57:09 |
77.73 |
1 |
1441 |
买入 |
| 09:57:24 |
77.9 |
6 |
1447 |
买入 |
| 09:57:36 |
77.89 |
1 |
1448 |
卖出 |
| 09:57:39 |
77.89 |
1 |
1449 |
卖出 |
| 09:57:45 |
77.88 |
1 |
1450 |
买入 |
| 09:58:15 |
77.9 |
14 |
1464 |
买入 |
| 09:58:21 |
77.89 |
1 |
1465 |
卖出 |
| 09:58:36 |
77.73 |
1 |
1466 |
卖出 |
| 09:58:57 |
77.9 |
1 |
1467 |
买入 |
| 09:59:00 |
77.75 |
1 |
1468 |
卖出 |
| 09:59:24 |
77.9 |
2 |
1470 |
买入 |
| 10:00:21 |
77.75 |
2 |
1472 |
卖出 |
| 10:00:27 |
77.75 |
2 |
1474 |
卖出 |
| 10:00:30 |
77.73 |
3 |
1477 |
卖出 |
| 10:00:36 |
77.73 |
1 |
1478 |
卖出 |
| 10:00:42 |
77.73 |
1 |
1479 |
卖出 |
| 10:01:03 |
77.57 |
2 |
1481 |
卖出 |
| 10:01:06 |
77.56 |
1 |
1482 |
卖出 |
| 10:01:09 |
77.56 |
4 |
1486 |
卖出 |
| 10:01:15 |
77.5 |
4 |
1490 |
卖出 |
| 10:01:18 |
77.68 |
3 |
1493 |
买入 |
| 10:01:48 |
77.66 |
1 |
1494 |
买入 |
| 10:01:54 |
77.66 |
4 |
1498 |
买入 |
| 10:02:00 |
77.5 |
6 |
1504 |
卖出 |
| 10:02:03 |
77.65 |
1 |
1505 |
买入 |
| 10:02:06 |
77.5 |
2 |
1507 |
卖出 |
| 10:02:12 |
77.5 |
3 |
1510 |
卖出 |
| 10:02:18 |
77.55 |
18 |
1528 |
买入 |
| 10:02:21 |
77.67 |
3 |
1531 |
买入 |
| 10:02:27 |
77.68 |
9 |
1540 |
买入 |
| 10:02:33 |
77.56 |
5 |
1545 |
卖出 |
| 10:02:39 |
77.7 |
1 |
1546 |
卖出 |
| 10:02:48 |
77.67 |
1 |
1547 |
买入 |
| 10:02:51 |
77.57 |
7 |
1554 |
卖出 |
| 10:03:06 |
77.74 |
3 |
1557 |
买入 |
| 10:04:03 |
77.5 |
10 |
1567 |
卖出 |
| 10:04:09 |
77.5 |
4 |
1571 |
卖出 |
| 10:04:12 |
77.5 |
4 |
1575 |
卖出 |
| 10:04:27 |
77.5 |
3 |
1578 |
卖出 |
| 10:04:54 |
77.2 |
18 |
1596 |
卖出 |
| 10:05:00 |
77.44 |
2 |
1598 |
买入 |
| 10:05:27 |
77.21 |
2 |
1600 |
卖出 |
| 10:05:30 |
77.29 |
3 |
1603 |
买入 |
| 10:05:33 |
77.3 |
1 |
1604 |
买入 |
| 10:05:39 |
77.29 |
4 |
1608 |
买入 |
| 10:05:45 |
77.29 |
1 |
1609 |
卖出 |
| 10:06:42 |
77.15 |
38 |
1647 |
卖出 |
| 10:07:12 |
77.15 |
2 |
1649 |
买入 |
| 10:07:18 |
77.15 |
8 |
1657 |
买入 |
| 10:07:27 |
77.02 |
1 |
1658 |
卖出 |
| 10:07:36 |
77.02 |
3 |
1661 |
卖出 |
| 10:07:39 |
77.13 |
1 |
1662 |
买入 |
| 10:07:48 |
77.01 |
20 |
1682 |
卖出 |
| 10:07:57 |
77.01 |
3 |
1685 |
买入 |
| 10:08:03 |
77.01 |
9 |
1694 |
买入 |
| 10:08:06 |
77 |
5 |
1699 |
卖出 |
| 10:08:09 |
77.01 |
11 |
1710 |
买入 |
| 10:08:15 |
77 |
2 |
1712 |
卖出 |
| 10:08:39 |
77.01 |
3 |
1715 |
买入 |
| 10:08:42 |
77 |
3 |
1718 |
卖出 |
| 10:09:12 |
76.97 |
8 |
1726 |
卖出 |
| 10:09:27 |
76.97 |
2 |
1728 |
卖出 |
| 10:09:51 |
76.94 |
1 |
1729 |
买入 |
| 10:09:57 |
76.94 |
5 |
1734 |
卖出 |
| 10:10:00 |
76.98 |
2 |
1736 |
买入 |
| 10:10:03 |
77 |
2 |
1738 |
买入 |