铂科新材[300811]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
64.97 |
1 |
1 |
集合竞价 |
| 09:17:54 |
64.87 |
2 |
2 |
集合竞价 |
| 09:18:48 |
64.87 |
5 |
5 |
集合竞价 |
| 09:18:57 |
64.87 |
6 |
6 |
集合竞价 |
| 09:20:03 |
64.87 |
7 |
7 |
集合竞价 |
| 09:21:06 |
64.87 |
9 |
9 |
集合竞价 |
| 09:21:33 |
64.88 |
9 |
9 |
集合竞价 |
| 09:21:42 |
64.8 |
30 |
30 |
集合竞价 |
| 09:22:27 |
64.8 |
35 |
35 |
集合竞价 |
| 09:22:36 |
64.81 |
39 |
39 |
集合竞价 |
| 09:22:45 |
64.81 |
39 |
39 |
集合竞价 |
| 09:23:03 |
64.87 |
39 |
39 |
集合竞价 |
| 09:23:12 |
64.81 |
41 |
41 |
集合竞价 |
| 09:24:06 |
64.81 |
42 |
42 |
集合竞价 |
| 09:24:15 |
64.8 |
57 |
57 |
集合竞价 |
| 09:24:24 |
64.8 |
57 |
57 |
集合竞价 |
| 09:24:33 |
64.8 |
57 |
57 |
集合竞价 |
| 09:24:42 |
64.77 |
57 |
57 |
集合竞价 |
| 09:25:00 |
64.59 |
60 |
60 |
集合竞价 |
| 09:25:03 |
64.5 |
61 |
121 |
卖出 |
| 09:30:03 |
64 |
11 |
132 |
卖出 |
| 09:30:06 |
64.01 |
100 |
232 |
买入 |
| 09:30:09 |
63.82 |
17 |
249 |
卖出 |
| 09:30:12 |
64 |
24 |
273 |
买入 |
| 09:30:15 |
64 |
37 |
310 |
买入 |
| 09:30:18 |
63.85 |
10 |
320 |
卖出 |
| 09:30:21 |
63.99 |
63 |
383 |
买入 |
| 09:30:24 |
64.01 |
82 |
465 |
买入 |
| 09:30:27 |
63.99 |
78 |
543 |
卖出 |
| 09:30:30 |
63.8 |
42 |
585 |
卖出 |
| 09:30:33 |
63.99 |
27 |
612 |
买入 |
| 09:30:36 |
64 |
37 |
649 |
买入 |
| 09:30:39 |
64 |
7 |
656 |
买入 |
| 09:30:42 |
63.96 |
20 |
676 |
卖出 |
| 09:30:45 |
64 |
11 |
687 |
买入 |
| 09:30:48 |
63.82 |
8 |
695 |
卖出 |
| 09:30:51 |
63.82 |
33 |
728 |
卖出 |
| 09:30:54 |
63.75 |
17 |
745 |
卖出 |
| 09:30:57 |
63.8 |
1 |
746 |
买入 |
| 09:31:00 |
63.6 |
15 |
761 |
卖出 |
| 09:31:03 |
63.6 |
59 |
820 |
买入 |
| 09:31:06 |
63.64 |
82 |
902 |
买入 |
| 09:31:09 |
64 |
13 |
915 |
买入 |
| 09:31:12 |
64 |
2 |
917 |
买入 |
| 09:31:15 |
63.76 |
1 |
918 |
卖出 |
| 09:31:18 |
63.85 |
1 |
919 |
买入 |
| 09:31:24 |
64 |
28 |
947 |
买入 |
| 09:31:30 |
64 |
16 |
963 |
买入 |
| 09:31:33 |
64 |
55 |
1018 |
买入 |
| 09:31:36 |
64 |
22 |
1040 |
买入 |
| 09:31:39 |
63.86 |
4 |
1044 |
卖出 |
| 09:31:42 |
63.99 |
11 |
1055 |
买入 |
| 09:31:45 |
64 |
3 |
1058 |
买入 |
| 09:31:48 |
63.99 |
4 |
1062 |
卖出 |
| 09:31:51 |
63.99 |
22 |
1084 |
卖出 |
| 09:31:54 |
64.02 |
7 |
1091 |
卖出 |
| 09:31:57 |
64.02 |
2 |
1093 |
卖出 |
| 09:32:06 |
64.38 |
17 |
1110 |
买入 |
| 09:32:09 |
63.99 |
29 |
1139 |
卖出 |
| 09:32:12 |
63.99 |
13 |
1152 |
买入 |
| 09:32:15 |
63.99 |
19 |
1171 |
买入 |
| 09:32:18 |
64 |
4 |
1175 |
买入 |
| 09:32:30 |
64 |
10 |
1185 |
卖出 |
| 09:32:36 |
64 |
5 |
1190 |
买入 |
| 09:32:39 |
63.95 |
1 |
1191 |
卖出 |
| 09:32:42 |
63.85 |
9 |
1200 |
卖出 |
| 09:32:45 |
63.98 |
3 |
1203 |
买入 |
| 09:32:48 |
63.85 |
6 |
1209 |
卖出 |
| 09:32:54 |
63.85 |
8 |
1217 |
卖出 |
| 09:33:00 |
63.63 |
2 |
1219 |
卖出 |
| 09:33:03 |
63.51 |
3 |
1222 |
卖出 |
| 09:33:09 |
63.55 |
6 |
1228 |
买入 |
| 09:33:12 |
63.82 |
4 |
1232 |
买入 |
| 09:33:15 |
63.55 |
3 |
1235 |
卖出 |
| 09:33:18 |
63.62 |
26 |
1261 |
买入 |
| 09:33:21 |
63.66 |
1 |
1262 |
买入 |
| 09:33:24 |
63.62 |
1 |
1263 |
卖出 |
| 09:33:27 |
63.66 |
4 |
1267 |
买入 |
| 09:33:30 |
63.61 |
5 |
1272 |
卖出 |
| 09:33:33 |
63.61 |
85 |
1357 |
卖出 |
| 09:33:36 |
63.82 |
27 |
1384 |
买入 |
| 09:33:39 |
63.83 |
92 |
1476 |
买入 |
| 09:33:42 |
63.83 |
3 |
1479 |
买入 |
| 09:33:45 |
63.82 |
1 |
1480 |
卖出 |
| 09:33:48 |
63.83 |
12 |
1492 |
买入 |
| 09:33:51 |
63.62 |
3 |
1495 |
卖出 |
| 09:33:54 |
63.62 |
2 |
1497 |
卖出 |
| 09:33:57 |
63.66 |
1 |
1498 |
卖出 |
| 09:34:00 |
63.66 |
3 |
1501 |
卖出 |
| 09:34:03 |
63.66 |
3 |
1504 |
卖出 |
| 09:34:06 |
63.66 |
1 |
1505 |
卖出 |
| 09:34:09 |
63.84 |
5 |
1510 |
买入 |
| 09:34:12 |
63.61 |
23 |
1533 |
卖出 |
| 09:34:15 |
63.61 |
4 |
1537 |
买入 |
| 09:34:18 |
63.59 |
68 |
1605 |
卖出 |
| 09:34:21 |
63.55 |
9 |
1614 |
卖出 |
| 09:34:24 |
63.51 |
20 |
1634 |
卖出 |
| 09:34:27 |
63.59 |
10 |
1644 |
买入 |
| 09:34:30 |
63.52 |
7 |
1651 |
卖出 |
| 09:34:33 |
63.5 |
5 |
1656 |
卖出 |
| 09:34:39 |
63.59 |
1 |
1657 |
卖出 |
| 09:34:42 |
63.62 |
4 |
1661 |
买入 |
| 09:34:45 |
63.5 |
19 |
1680 |
卖出 |
| 09:34:48 |
63.54 |
2 |
1682 |
买入 |
| 09:34:51 |
63.5 |
43 |
1725 |
卖出 |
| 09:34:54 |
63.51 |
2 |
1727 |
买入 |
| 09:35:00 |
63.48 |
3 |
1730 |
卖出 |
| 09:35:03 |
63.48 |
3 |
1733 |
卖出 |
| 09:35:06 |
63.5 |
16 |
1749 |
买入 |
| 09:35:09 |
63.55 |
6 |
1755 |
买入 |
| 09:35:12 |
63.55 |
6 |
1761 |
卖出 |
| 09:35:15 |
63.58 |
2 |
1763 |
买入 |
| 09:35:18 |
63.3 |
29 |
1792 |
卖出 |
| 09:35:21 |
63.3 |
3 |
1795 |
买入 |
| 09:35:24 |
63.21 |
6 |
1801 |
卖出 |
| 09:35:27 |
63.21 |
4 |
1805 |
卖出 |
| 09:35:30 |
63.21 |
31 |
1836 |
卖出 |
| 09:35:33 |
63.2 |
2 |
1838 |
卖出 |
| 09:35:36 |
63.3 |
16 |
1854 |
买入 |
| 09:35:39 |
63.21 |
5 |
1859 |
卖出 |
| 09:35:45 |
63.2 |
2 |
1861 |
卖出 |
| 09:35:48 |
63.21 |
2 |
1863 |
卖出 |
| 09:35:51 |
63.3 |
3 |
1866 |
买入 |
| 09:35:54 |
63.3 |
1 |
1867 |
买入 |
| 09:35:57 |
63.21 |
2 |
1869 |
卖出 |
| 09:36:00 |
63.2 |
1 |
1870 |
卖出 |
| 09:36:03 |
63.21 |
1 |
1871 |
买入 |
| 09:36:06 |
63.3 |
30 |
1901 |
买入 |
| 09:36:09 |
63.3 |
22 |
1923 |
买入 |
| 09:36:12 |
63.29 |
44 |
1967 |
卖出 |
| 09:36:15 |
63.3 |
1 |
1968 |
买入 |
| 09:36:18 |
63.28 |
1 |
1969 |
卖出 |
| 09:36:21 |
63.3 |
6 |
1975 |
买入 |
| 09:36:24 |
63.3 |
4 |
1979 |
买入 |
| 09:36:27 |
63.3 |
8 |
1987 |
买入 |
| 09:36:30 |
63.28 |
1 |
1988 |
卖出 |
| 09:36:36 |
63.27 |
47 |
2035 |
卖出 |
| 09:36:39 |
63.27 |
7 |
2042 |
买入 |
| 09:36:42 |
63.26 |
3 |
2045 |
卖出 |
| 09:36:45 |
63.26 |
2 |
2047 |
卖出 |
| 09:36:51 |
63.27 |
2 |
2049 |
买入 |
| 09:36:54 |
63.27 |
1 |
2050 |
买入 |
| 09:36:57 |
63.27 |
1 |
2051 |
买入 |
| 09:37:00 |
63.27 |
3 |
2054 |
买入 |
| 09:37:06 |
63.27 |
2 |
2056 |
买入 |
| 09:37:09 |
63.27 |
9 |
2065 |
买入 |
| 09:37:12 |
63.27 |
2 |
2067 |
买入 |
| 09:37:15 |
63.27 |
17 |
2084 |
买入 |
| 09:37:18 |
63.27 |
13 |
2097 |
买入 |
| 09:37:21 |
63.28 |
168 |
2265 |
买入 |
| 09:37:24 |
63.27 |
2 |
2267 |
卖出 |
| 09:37:27 |
63.48 |
6 |
2273 |
买入 |
| 09:37:33 |
63.48 |
1 |
2274 |
买入 |
| 09:37:39 |
63.3 |
10 |
2284 |
卖出 |
| 09:37:42 |
63.3 |
6 |
2290 |
卖出 |
| 09:37:48 |
63.3 |
15 |
2305 |
买入 |
| 09:37:51 |
63.3 |
3 |
2308 |
买入 |
| 09:37:54 |
63.28 |
10 |
2318 |
卖出 |
| 09:37:57 |
63.3 |
3 |
2321 |
买入 |
| 09:38:00 |
63.27 |
1 |
2322 |
卖出 |
| 09:38:03 |
63.27 |
1 |
2323 |
卖出 |
| 09:38:06 |
63.28 |
1 |
2324 |
买入 |
| 09:38:09 |
63.23 |
13 |
2337 |
卖出 |
| 09:38:15 |
63.22 |
3 |
2340 |
卖出 |
| 09:38:18 |
63.21 |
2 |
2342 |
卖出 |
| 09:38:21 |
63.21 |
1 |
2343 |
卖出 |
| 09:38:30 |
63.23 |
24 |
2367 |
买入 |
| 09:38:33 |
63.22 |
1 |
2368 |
卖出 |
| 09:38:36 |
63.18 |
16 |
2384 |
卖出 |
| 09:38:42 |
63.11 |
3 |
2387 |
卖出 |
| 09:38:45 |
63.11 |
4 |
2391 |
卖出 |
| 09:38:51 |
63.08 |
9 |
2400 |
卖出 |
| 09:38:54 |
63.05 |
4 |
2404 |
卖出 |
| 09:39:03 |
63.06 |
8 |
2412 |
买入 |
| 09:39:06 |
63.1 |
28 |
2440 |
买入 |
| 09:39:09 |
63.1 |
1 |
2441 |
买入 |
| 09:39:12 |
63.02 |
17 |
2458 |
卖出 |
| 09:39:15 |
63.06 |
27 |
2485 |
买入 |
| 09:39:18 |
63.01 |
40 |
2525 |
卖出 |
| 09:39:24 |
62.96 |
110 |
2635 |
卖出 |
| 09:39:30 |
62.8 |
30 |
2665 |
卖出 |
| 09:39:33 |
62.88 |
2 |
2667 |
买入 |
| 09:39:36 |
62.8 |
1 |
2668 |
卖出 |
| 09:39:39 |
62.88 |
4 |
2672 |
买入 |
| 09:39:42 |
62.88 |
5 |
2677 |
买入 |
| 09:39:45 |
62.8 |
2 |
2679 |
卖出 |
| 09:39:51 |
62.79 |
89 |
2768 |
卖出 |
| 09:39:57 |
62.79 |
5 |
2773 |
买入 |
| 09:40:00 |
62.79 |
2 |
2775 |
买入 |
| 09:40:03 |
62.8 |
67 |
2842 |
买入 |
| 09:40:06 |
62.79 |
2 |
2844 |
卖出 |
| 09:40:09 |
62.79 |
46 |
2890 |
卖出 |
| 09:40:12 |
62.88 |
5 |
2895 |
买入 |
| 09:40:15 |
62.86 |
2 |
2897 |
卖出 |
| 09:40:18 |
62.88 |
4 |
2901 |
买入 |
| 09:40:21 |
62.88 |
1 |
2902 |
买入 |
| 09:40:24 |
62.88 |
7 |
2909 |
买入 |
| 09:40:27 |
62.88 |
9 |
2918 |
买入 |
| 09:40:30 |
62.86 |
41 |
2959 |
卖出 |
| 09:40:33 |
62.88 |
2 |
2961 |
买入 |
| 09:40:36 |
62.91 |
3 |
2964 |
买入 |
| 09:40:51 |
62.96 |
6 |
2970 |
买入 |
| 09:41:00 |
62.96 |
2 |
2972 |
买入 |
| 09:41:06 |
62.96 |
22 |
2994 |
买入 |
| 09:41:09 |
62.96 |
13 |
3007 |
买入 |
| 09:41:18 |
63 |
2 |
3009 |
买入 |
| 09:41:24 |
63.09 |
1 |
3010 |
买入 |
| 09:41:33 |
63.09 |
1 |
3011 |
买入 |
| 09:41:36 |
63.09 |
2 |
3013 |
卖出 |
| 09:41:39 |
63.09 |
1 |
3014 |
卖出 |
| 09:41:48 |
63.08 |
13 |
3027 |
卖出 |
| 09:41:57 |
63.08 |
4 |
3031 |
买入 |
| 09:42:09 |
63.05 |
1 |
3032 |
卖出 |
| 09:42:18 |
63.19 |
1 |
3033 |
买入 |
| 09:42:30 |
63.08 |
3 |
3036 |
卖出 |
| 09:42:39 |
63.2 |
19 |
3055 |
买入 |
| 09:42:51 |
63.19 |
17 |
3072 |
卖出 |
| 09:42:54 |
63.2 |
1 |
3073 |
买入 |
| 09:42:57 |
63.2 |
6 |
3079 |
买入 |
| 09:43:00 |
63.2 |
5 |
3084 |
买入 |
| 09:43:06 |
63.2 |
5 |
3089 |
买入 |
| 09:43:09 |
63.19 |
5 |
3094 |
卖出 |
| 09:43:12 |
63.2 |
10 |
3104 |
买入 |
| 09:43:15 |
63.21 |
11 |
3115 |
买入 |
| 09:43:21 |
63.23 |
2 |
3117 |
买入 |
| 09:43:27 |
63.23 |
6 |
3123 |
买入 |
| 09:43:36 |
63.23 |
1 |
3124 |
买入 |
| 09:43:39 |
63.23 |
1 |
3125 |
买入 |
| 09:43:45 |
63.23 |
8 |
3133 |
买入 |
| 09:43:48 |
63.23 |
1 |
3134 |
卖出 |
| 09:43:57 |
63.23 |
3 |
3137 |
卖出 |
| 09:44:03 |
63.27 |
3 |
3140 |
买入 |
| 09:44:21 |
63.28 |
1 |
3141 |
买入 |
| 09:44:24 |
63.28 |
1 |
3142 |
买入 |
| 09:44:27 |
63.28 |
2 |
3144 |
买入 |
| 09:44:30 |
63.22 |
10 |
3154 |
卖出 |
| 09:44:36 |
63.25 |
3 |
3157 |
买入 |
| 09:44:39 |
63.25 |
4 |
3161 |
卖出 |
| 09:44:42 |
63.25 |
1 |
3162 |
卖出 |
| 09:44:48 |
63.27 |
1 |
3163 |
买入 |
| 09:44:54 |
63.25 |
8 |
3171 |
买入 |
| 09:45:00 |
63.25 |
2 |
3173 |
买入 |
| 09:45:09 |
63.25 |
2 |
3175 |
买入 |
| 09:45:12 |
63.28 |
1 |
3176 |
买入 |
| 09:45:18 |
63.28 |
59 |
3235 |
买入 |
| 09:45:21 |
63.28 |
11 |
3246 |
买入 |
| 09:45:24 |
63.28 |
5 |
3251 |
买入 |
| 09:45:30 |
63.28 |
1 |
3252 |
买入 |
| 09:45:33 |
63.28 |
1 |
3253 |
买入 |
| 09:45:36 |
63.28 |
1 |
3254 |
买入 |
| 09:45:39 |
63.27 |
1 |
3255 |
买入 |
| 09:45:48 |
63.28 |
6 |
3261 |
买入 |
| 09:45:54 |
63.29 |
1 |
3262 |
买入 |
| 09:46:00 |
63.3 |
5 |
3267 |
买入 |
| 09:46:03 |
63.3 |
3 |
3270 |
买入 |
| 09:46:06 |
63.3 |
6 |
3276 |
买入 |
| 09:46:09 |
63.3 |
9 |
3285 |
买入 |
| 09:46:12 |
63.3 |
9 |
3294 |
买入 |
| 09:46:15 |
63.3 |
3 |
3297 |
买入 |
| 09:46:33 |
63.47 |
1 |
3298 |
买入 |
| 09:47:00 |
63.47 |
3 |
3301 |
买入 |
| 09:47:06 |
63.47 |
1 |
3302 |
卖出 |
| 09:47:09 |
63.47 |
4 |
3306 |
买入 |
| 09:47:15 |
63.48 |
3 |
3309 |
买入 |
| 09:47:18 |
63.48 |
1 |
3310 |
买入 |
| 09:47:24 |
63.47 |
2 |
3312 |
卖出 |
| 09:47:27 |
63.48 |
1 |
3313 |
买入 |
| 09:47:30 |
63.47 |
4 |
3317 |
卖出 |
| 09:47:33 |
63.48 |
8 |
3325 |
买入 |
| 09:47:36 |
63.48 |
3 |
3328 |
买入 |
| 09:47:39 |
63.48 |
17 |
3345 |
买入 |
| 09:48:06 |
63.49 |
1 |
3346 |
买入 |
| 09:48:12 |
63.5 |
36 |
3382 |
买入 |
| 09:48:18 |
63.5 |
1 |
3383 |
买入 |
| 09:48:21 |
63.5 |
6 |
3389 |
买入 |
| 09:48:24 |
63.5 |
3 |
3392 |
买入 |
| 09:48:27 |
63.5 |
1 |
3393 |
买入 |
| 09:48:33 |
63.5 |
1 |
3394 |
买入 |
| 09:48:36 |
63.5 |
1 |
3395 |
买入 |
| 09:48:48 |
63.5 |
4 |
3399 |
买入 |
| 09:48:54 |
63.49 |
2 |
3401 |
卖出 |
| 09:49:03 |
63.5 |
7 |
3408 |
买入 |
| 09:49:12 |
63.49 |
3 |
3411 |
卖出 |
| 09:49:15 |
63.49 |
1 |
3412 |
卖出 |
| 09:49:18 |
63.5 |
2 |
3414 |
买入 |
| 09:49:21 |
63.49 |
3 |
3417 |
卖出 |
| 09:49:27 |
63.48 |
2 |
3419 |
卖出 |
| 09:49:42 |
63.49 |
2 |
3421 |
买入 |
| 09:49:48 |
63.48 |
13 |
3434 |
卖出 |
| 09:49:51 |
63.48 |
2 |
3436 |
卖出 |
| 09:49:57 |
63.48 |
6 |
3442 |
买入 |
| 09:50:00 |
63.48 |
2 |
3444 |
买入 |
| 09:50:18 |
63.46 |
9 |
3453 |
卖出 |
| 09:50:33 |
63.41 |
1 |
3454 |
卖出 |
| 09:50:45 |
63.33 |
8 |
3462 |
卖出 |
| 09:50:48 |
63.32 |
2 |
3464 |
卖出 |
| 09:50:51 |
63.35 |
3 |
3467 |
买入 |
| 09:50:54 |
63.3 |
10 |
3477 |
卖出 |
| 09:50:57 |
63.3 |
5 |
3482 |
卖出 |
| 09:51:00 |
63.3 |
3 |
3485 |
卖出 |