铂科新材[300811]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
72.85 |
2 |
2 |
集合竞价 |
| 09:16:24 |
72.5 |
7 |
7 |
集合竞价 |
| 09:18:39 |
72.49 |
7 |
7 |
集合竞价 |
| 09:19:24 |
72.5 |
8 |
8 |
集合竞价 |
| 09:20:00 |
72.03 |
9 |
9 |
集合竞价 |
| 09:20:12 |
72.85 |
19 |
19 |
集合竞价 |
| 09:20:30 |
72.85 |
19 |
19 |
集合竞价 |
| 09:20:39 |
72.86 |
19 |
19 |
集合竞价 |
| 09:20:57 |
72.87 |
19 |
19 |
集合竞价 |
| 09:21:42 |
72.8 |
25 |
25 |
集合竞价 |
| 09:22:54 |
72.8 |
25 |
25 |
集合竞价 |
| 09:23:21 |
72.8 |
26 |
26 |
集合竞价 |
| 09:23:57 |
72.79 |
26 |
26 |
集合竞价 |
| 09:24:24 |
72.69 |
26 |
26 |
集合竞价 |
| 09:24:33 |
72.8 |
31 |
31 |
集合竞价 |
| 09:24:42 |
72.8 |
31 |
31 |
集合竞价 |
| 09:24:51 |
72.5 |
34 |
34 |
集合竞价 |
| 09:25:00 |
72.6 |
47 |
47 |
集合竞价 |
| 09:25:03 |
72.6 |
47 |
94 |
买入 |
| 09:30:03 |
72 |
86 |
180 |
卖出 |
| 09:30:06 |
72 |
52 |
232 |
买入 |
| 09:30:09 |
72 |
12 |
244 |
卖出 |
| 09:30:12 |
72.03 |
12 |
256 |
买入 |
| 09:30:15 |
72.3 |
5 |
261 |
买入 |
| 09:30:18 |
72.29 |
10 |
271 |
买入 |
| 09:30:24 |
72.29 |
7 |
278 |
买入 |
| 09:30:27 |
72.3 |
2 |
280 |
卖出 |
| 09:30:30 |
72.49 |
19 |
299 |
买入 |
| 09:30:33 |
72.29 |
10 |
309 |
卖出 |
| 09:30:36 |
72.29 |
4 |
313 |
买入 |
| 09:30:39 |
72.29 |
2 |
315 |
买入 |
| 09:30:42 |
72.28 |
1 |
316 |
卖出 |
| 09:30:45 |
72.5 |
9 |
325 |
买入 |
| 09:30:48 |
72.29 |
5 |
330 |
卖出 |
| 09:30:51 |
72.31 |
6 |
336 |
买入 |
| 09:30:54 |
72.36 |
1 |
337 |
买入 |
| 09:31:00 |
72.2 |
7 |
344 |
卖出 |
| 09:31:03 |
72 |
18 |
362 |
卖出 |
| 09:31:06 |
72 |
2 |
364 |
卖出 |
| 09:31:09 |
71.75 |
11 |
375 |
卖出 |
| 09:31:12 |
71.73 |
19 |
394 |
卖出 |
| 09:31:15 |
71.67 |
6 |
400 |
买入 |
| 09:31:18 |
71.66 |
1 |
401 |
卖出 |
| 09:31:21 |
71.69 |
2 |
403 |
买入 |
| 09:31:24 |
71.76 |
13 |
416 |
买入 |
| 09:31:27 |
71.78 |
9 |
425 |
买入 |
| 09:31:30 |
71.8 |
2 |
427 |
卖出 |
| 09:31:36 |
71.8 |
5 |
432 |
卖出 |
| 09:31:39 |
71.81 |
7 |
439 |
卖出 |
| 09:31:42 |
71.75 |
49 |
488 |
卖出 |
| 09:31:45 |
71.81 |
8 |
496 |
买入 |
| 09:31:48 |
71.81 |
15 |
511 |
买入 |
| 09:31:51 |
71.76 |
3 |
514 |
卖出 |
| 09:31:54 |
71.76 |
2 |
516 |
卖出 |
| 09:31:57 |
71.75 |
41 |
557 |
卖出 |
| 09:32:00 |
71.64 |
1 |
558 |
卖出 |
| 09:32:03 |
71.51 |
7 |
565 |
卖出 |
| 09:32:06 |
71.5 |
23 |
588 |
卖出 |
| 09:32:09 |
71.3 |
10 |
598 |
卖出 |
| 09:32:12 |
71.31 |
14 |
612 |
买入 |
| 09:32:18 |
71.43 |
4 |
616 |
买入 |
| 09:32:21 |
71.5 |
137 |
753 |
买入 |
| 09:32:24 |
71.42 |
2 |
755 |
卖出 |
| 09:32:27 |
71.42 |
6 |
761 |
买入 |
| 09:32:30 |
71.36 |
8 |
769 |
卖出 |
| 09:32:33 |
71.32 |
24 |
793 |
卖出 |
| 09:32:36 |
71.34 |
3 |
796 |
买入 |
| 09:32:39 |
71.47 |
5 |
801 |
买入 |
| 09:32:42 |
71.62 |
18 |
819 |
买入 |
| 09:32:45 |
71.73 |
26 |
845 |
买入 |
| 09:32:48 |
71.61 |
5 |
850 |
卖出 |
| 09:32:54 |
71.54 |
3 |
853 |
卖出 |
| 09:32:57 |
71.54 |
10 |
863 |
买入 |
| 09:33:00 |
71.54 |
6 |
869 |
买入 |
| 09:33:03 |
71.36 |
13 |
882 |
卖出 |
| 09:33:06 |
71.34 |
2 |
884 |
卖出 |
| 09:33:09 |
71.2 |
11 |
895 |
卖出 |
| 09:33:18 |
71.2 |
7 |
902 |
买入 |
| 09:33:21 |
71.32 |
9 |
911 |
买入 |
| 09:33:24 |
71.33 |
16 |
927 |
买入 |
| 09:33:27 |
71.21 |
9 |
936 |
卖出 |
| 09:33:30 |
71.29 |
1 |
937 |
买入 |
| 09:33:33 |
71.21 |
8 |
945 |
卖出 |
| 09:33:36 |
71.21 |
5 |
950 |
卖出 |
| 09:33:39 |
71.44 |
3 |
953 |
买入 |
| 09:33:45 |
71.43 |
7 |
960 |
买入 |
| 09:33:48 |
71.33 |
4 |
964 |
卖出 |
| 09:33:51 |
71.33 |
1 |
965 |
卖出 |
| 09:33:54 |
71.33 |
1 |
966 |
卖出 |
| 09:33:57 |
71.33 |
1 |
967 |
买入 |
| 09:34:06 |
71.3 |
5 |
972 |
卖出 |
| 09:34:09 |
71.33 |
12 |
984 |
买入 |
| 09:34:12 |
71.33 |
2 |
986 |
买入 |
| 09:34:15 |
71.29 |
1 |
987 |
卖出 |
| 09:34:18 |
71.29 |
2 |
989 |
买入 |
| 09:34:21 |
71.19 |
20 |
1009 |
卖出 |
| 09:34:24 |
71.29 |
8 |
1017 |
买入 |
| 09:34:30 |
71.16 |
5 |
1022 |
卖出 |
| 09:34:39 |
71.08 |
1 |
1023 |
卖出 |
| 09:34:42 |
71.06 |
3 |
1026 |
卖出 |
| 09:34:45 |
71.11 |
12 |
1038 |
买入 |
| 09:34:51 |
71.05 |
1 |
1039 |
买入 |
| 09:34:54 |
71.06 |
5 |
1044 |
买入 |
| 09:34:57 |
71.1 |
20 |
1064 |
买入 |
| 09:35:00 |
71 |
33 |
1097 |
卖出 |
| 09:35:03 |
71 |
1 |
1098 |
卖出 |
| 09:35:06 |
70.8 |
30 |
1128 |
卖出 |
| 09:35:09 |
70.79 |
6 |
1134 |
买入 |
| 09:35:12 |
70.23 |
2 |
1136 |
卖出 |
| 09:35:15 |
70.79 |
30 |
1166 |
买入 |
| 09:35:18 |
70.79 |
10 |
1176 |
卖出 |
| 09:35:21 |
70.79 |
1 |
1177 |
卖出 |
| 09:35:24 |
70.8 |
46 |
1223 |
买入 |
| 09:35:27 |
70.79 |
14 |
1237 |
卖出 |
| 09:35:30 |
70.79 |
10 |
1247 |
卖出 |
| 09:35:33 |
70.79 |
6 |
1253 |
卖出 |
| 09:35:36 |
70.8 |
4 |
1257 |
买入 |
| 09:35:39 |
70.79 |
5 |
1262 |
卖出 |
| 09:35:42 |
70.8 |
24 |
1286 |
卖出 |
| 09:35:45 |
70.79 |
12 |
1298 |
卖出 |
| 09:35:48 |
70.95 |
2 |
1300 |
买入 |
| 09:35:51 |
70.79 |
1 |
1301 |
卖出 |
| 09:35:54 |
70.95 |
6 |
1307 |
买入 |
| 09:35:57 |
70.79 |
16 |
1323 |
卖出 |
| 09:36:06 |
70.51 |
2 |
1325 |
卖出 |
| 09:36:12 |
70.7 |
4 |
1329 |
买入 |
| 09:36:15 |
70.79 |
19 |
1348 |
买入 |
| 09:36:18 |
70.8 |
8 |
1356 |
买入 |
| 09:36:21 |
70.93 |
4 |
1360 |
买入 |
| 09:36:24 |
70.94 |
9 |
1369 |
买入 |
| 09:36:27 |
70.94 |
1 |
1370 |
买入 |
| 09:36:30 |
70.99 |
15 |
1385 |
买入 |
| 09:36:33 |
71 |
18 |
1403 |
买入 |
| 09:36:36 |
71.09 |
22 |
1425 |
买入 |
| 09:36:39 |
71.09 |
4 |
1429 |
买入 |
| 09:36:42 |
71.28 |
2 |
1431 |
买入 |
| 09:36:45 |
71.08 |
1 |
1432 |
卖出 |
| 09:36:48 |
70.99 |
55 |
1487 |
卖出 |
| 09:36:57 |
71.06 |
1 |
1488 |
买入 |
| 09:37:00 |
71.05 |
3 |
1491 |
卖出 |
| 09:37:03 |
71.19 |
3 |
1494 |
买入 |
| 09:37:06 |
71.21 |
7 |
1501 |
买入 |
| 09:37:09 |
71.19 |
10 |
1511 |
卖出 |
| 09:37:12 |
71.19 |
1 |
1512 |
卖出 |
| 09:37:15 |
71.2 |
1 |
1513 |
买入 |
| 09:37:18 |
71.21 |
9 |
1522 |
买入 |
| 09:37:24 |
71.19 |
2 |
1524 |
卖出 |
| 09:37:27 |
71.2 |
1 |
1525 |
买入 |
| 09:37:33 |
71.19 |
28 |
1553 |
卖出 |
| 09:37:39 |
71.2 |
1 |
1554 |
买入 |
| 09:37:54 |
71.18 |
10 |
1564 |
买入 |
| 09:37:57 |
71.2 |
1 |
1565 |
买入 |
| 09:38:09 |
71.17 |
16 |
1581 |
买入 |
| 09:38:12 |
71.17 |
5 |
1586 |
卖出 |
| 09:38:15 |
71.18 |
1 |
1587 |
买入 |
| 09:38:21 |
71 |
6 |
1593 |
卖出 |
| 09:38:36 |
71.16 |
3 |
1596 |
买入 |
| 09:38:39 |
71 |
7 |
1603 |
卖出 |
| 09:38:42 |
70.99 |
17 |
1620 |
卖出 |
| 09:38:54 |
70.98 |
2 |
1622 |
买入 |
| 09:39:09 |
70.97 |
14 |
1636 |
买入 |
| 09:39:15 |
70.81 |
6 |
1642 |
卖出 |
| 09:39:18 |
70.89 |
4 |
1646 |
买入 |
| 09:39:27 |
70.78 |
14 |
1660 |
卖出 |
| 09:39:30 |
70.6 |
4 |
1664 |
卖出 |
| 09:39:39 |
70.78 |
3 |
1667 |
买入 |
| 09:39:42 |
70.78 |
1 |
1668 |
卖出 |
| 09:39:48 |
70.7 |
2 |
1670 |
卖出 |
| 09:39:51 |
70.7 |
2 |
1672 |
买入 |
| 09:39:57 |
70.52 |
7 |
1679 |
卖出 |
| 09:40:00 |
70.6 |
6 |
1685 |
买入 |
| 09:40:03 |
70.3 |
16 |
1701 |
卖出 |
| 09:40:06 |
70.53 |
3 |
1704 |
买入 |
| 09:40:09 |
70.59 |
1 |
1705 |
买入 |
| 09:40:12 |
70.6 |
1 |
1706 |
买入 |
| 09:40:15 |
70.58 |
19 |
1725 |
买入 |
| 09:40:18 |
70.68 |
5 |
1730 |
买入 |
| 09:40:21 |
70.67 |
17 |
1747 |
卖出 |
| 09:40:24 |
70.68 |
9 |
1756 |
买入 |
| 09:40:27 |
70.71 |
1 |
1757 |
买入 |
| 09:40:33 |
70.7 |
1 |
1758 |
买入 |
| 09:40:39 |
70.7 |
3 |
1761 |
买入 |
| 09:40:48 |
70.69 |
9 |
1770 |
买入 |
| 09:40:54 |
70.7 |
14 |
1784 |
买入 |
| 09:40:57 |
70.7 |
4 |
1788 |
卖出 |
| 09:41:00 |
70.58 |
4 |
1792 |
卖出 |
| 09:41:03 |
70.69 |
1 |
1793 |
买入 |
| 09:41:09 |
70.75 |
8 |
1801 |
买入 |
| 09:41:12 |
70.7 |
7 |
1808 |
卖出 |
| 09:41:15 |
70.7 |
15 |
1823 |
卖出 |
| 09:41:18 |
70.7 |
6 |
1829 |
买入 |
| 09:41:21 |
70.75 |
7 |
1836 |
买入 |
| 09:41:24 |
70.7 |
8 |
1844 |
卖出 |
| 09:41:27 |
70.75 |
1 |
1845 |
买入 |
| 09:41:33 |
70.74 |
4 |
1849 |
买入 |
| 09:41:36 |
70.76 |
16 |
1865 |
买入 |
| 09:41:39 |
70.87 |
7 |
1872 |
买入 |
| 09:41:42 |
70.76 |
4 |
1876 |
卖出 |
| 09:41:45 |
70.89 |
2 |
1878 |
买入 |
| 09:41:48 |
70.88 |
2 |
1880 |
卖出 |
| 09:41:54 |
70.88 |
7 |
1887 |
卖出 |
| 09:41:57 |
70.7 |
13 |
1900 |
卖出 |
| 09:42:00 |
70.83 |
1 |
1901 |
买入 |
| 09:42:06 |
70.77 |
1 |
1902 |
卖出 |
| 09:42:09 |
70.81 |
17 |
1919 |
买入 |
| 09:42:12 |
70.7 |
21 |
1940 |
卖出 |
| 09:42:15 |
70.59 |
29 |
1969 |
卖出 |
| 09:42:21 |
70.7 |
13 |
1982 |
买入 |
| 09:42:24 |
70.54 |
13 |
1995 |
卖出 |
| 09:42:27 |
70.67 |
2 |
1997 |
买入 |
| 09:42:30 |
70.54 |
4 |
2001 |
卖出 |
| 09:42:42 |
70.5 |
16 |
2017 |
卖出 |
| 09:42:54 |
70.57 |
5 |
2022 |
买入 |
| 09:43:03 |
70.32 |
12 |
2034 |
卖出 |
| 09:43:12 |
70.29 |
28 |
2062 |
卖出 |
| 09:43:15 |
70.29 |
2 |
2064 |
买入 |
| 09:43:18 |
70.28 |
3 |
2067 |
卖出 |
| 09:43:24 |
70.29 |
1 |
2068 |
买入 |
| 09:43:27 |
70.28 |
1 |
2069 |
卖出 |
| 09:43:33 |
70.28 |
2 |
2071 |
卖出 |
| 09:43:39 |
70.28 |
4 |
2075 |
卖出 |
| 09:43:42 |
70.28 |
12 |
2087 |
买入 |
| 09:43:45 |
70.27 |
6 |
2093 |
卖出 |
| 09:43:48 |
70.27 |
1 |
2094 |
买入 |
| 09:43:51 |
70.3 |
1 |
2095 |
卖出 |
| 09:43:54 |
70.27 |
1 |
2096 |
卖出 |
| 09:44:03 |
70.3 |
2 |
2098 |
卖出 |
| 09:44:06 |
70.32 |
2 |
2100 |
买入 |
| 09:44:12 |
70.47 |
1 |
2101 |
买入 |
| 09:44:15 |
70.47 |
8 |
2109 |
买入 |
| 09:44:18 |
70.47 |
1 |
2110 |
买入 |
| 09:44:21 |
70.35 |
6 |
2116 |
卖出 |
| 09:44:24 |
70.46 |
3 |
2119 |
买入 |
| 09:44:30 |
70.35 |
10 |
2129 |
卖出 |
| 09:44:42 |
70.45 |
14 |
2143 |
买入 |
| 09:44:45 |
70.45 |
5 |
2148 |
卖出 |
| 09:44:57 |
70.46 |
1 |
2149 |
买入 |
| 09:45:00 |
70.46 |
1 |
2150 |
卖出 |
| 09:45:03 |
70.46 |
1 |
2151 |
卖出 |
| 09:45:06 |
70.46 |
1 |
2152 |
卖出 |
| 09:45:09 |
70.47 |
10 |
2162 |
买入 |
| 09:45:12 |
70.47 |
7 |
2169 |
买入 |
| 09:45:15 |
70.51 |
12 |
2181 |
买入 |
| 09:45:18 |
70.4 |
24 |
2205 |
卖出 |
| 09:45:24 |
70.46 |
1 |
2206 |
买入 |
| 09:45:27 |
70.51 |
4 |
2210 |
买入 |
| 09:45:30 |
70.51 |
2 |
2212 |
卖出 |
| 09:45:33 |
70.52 |
14 |
2226 |
买入 |
| 09:45:45 |
70.41 |
2 |
2228 |
卖出 |
| 09:45:54 |
70.39 |
4 |
2232 |
卖出 |
| 09:46:12 |
70.52 |
5 |
2237 |
买入 |
| 09:46:15 |
70.52 |
3 |
2240 |
卖出 |
| 09:46:18 |
70.52 |
1 |
2241 |
卖出 |
| 09:46:21 |
70.52 |
2 |
2243 |
卖出 |
| 09:46:24 |
70.52 |
2 |
2245 |
卖出 |
| 09:46:27 |
70.54 |
12 |
2257 |
买入 |
| 09:46:30 |
70.41 |
2 |
2259 |
卖出 |
| 09:46:36 |
70.5 |
10 |
2269 |
买入 |
| 09:46:39 |
70.52 |
3 |
2272 |
买入 |
| 09:46:45 |
70.53 |
3 |
2275 |
买入 |
| 09:46:51 |
70.51 |
2 |
2277 |
买入 |
| 09:46:57 |
70.6 |
3 |
2280 |
买入 |
| 09:47:00 |
70.6 |
10 |
2290 |
买入 |
| 09:47:03 |
70.6 |
5 |
2295 |
买入 |
| 09:47:06 |
70.66 |
2 |
2297 |
买入 |
| 09:47:09 |
70.67 |
2 |
2299 |
买入 |
| 09:47:12 |
70.65 |
1 |
2300 |
买入 |
| 09:47:15 |
70.64 |
1 |
2301 |
卖出 |
| 09:47:18 |
70.43 |
12 |
2313 |
卖出 |
| 09:47:21 |
70.45 |
8 |
2321 |
买入 |
| 09:47:24 |
70.44 |
2 |
2323 |
卖出 |
| 09:47:30 |
70.44 |
2 |
2325 |
买入 |
| 09:47:42 |
70.44 |
4 |
2329 |
买入 |
| 09:47:45 |
70.4 |
2 |
2331 |
卖出 |
| 09:47:48 |
70.38 |
12 |
2343 |
卖出 |
| 09:47:51 |
70.44 |
10 |
2353 |
买入 |
| 09:47:54 |
70.44 |
1 |
2354 |
卖出 |
| 09:47:57 |
70.44 |
8 |
2362 |
买入 |
| 09:48:00 |
70.35 |
56 |
2418 |
卖出 |
| 09:48:03 |
70.35 |
1 |
2419 |
卖出 |
| 09:48:06 |
70.38 |
12 |
2431 |
买入 |
| 09:48:09 |
70.31 |
5 |
2436 |
卖出 |
| 09:48:18 |
70.35 |
1 |
2437 |
买入 |
| 09:48:24 |
70.3 |
2 |
2439 |
卖出 |
| 09:48:27 |
70.3 |
7 |
2446 |
卖出 |
| 09:48:30 |
70.3 |
4 |
2450 |
卖出 |
| 09:48:33 |
70.32 |
7 |
2457 |
买入 |
| 09:48:36 |
70.3 |
2 |
2459 |
卖出 |
| 09:48:39 |
70.3 |
2 |
2461 |
卖出 |
| 09:48:48 |
70.3 |
14 |
2475 |
卖出 |
| 09:48:51 |
70.32 |
8 |
2483 |
买入 |
| 09:48:54 |
70.31 |
5 |
2488 |
卖出 |
| 09:48:57 |
70.32 |
6 |
2494 |
买入 |
| 09:49:00 |
70.3 |
41 |
2535 |
卖出 |
| 09:49:03 |
70.3 |
6 |
2541 |
买入 |
| 09:49:09 |
70.29 |
11 |
2552 |
买入 |
| 09:49:12 |
70.29 |
1 |
2553 |
买入 |
| 09:49:15 |
70.29 |
4 |
2557 |
买入 |
| 09:49:18 |
70.3 |
113 |
2670 |
买入 |
| 09:49:21 |
70.29 |
5 |
2675 |
卖出 |