铂科新材[300811]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
63.56 |
8 |
8 |
集合竞价 |
| 09:15:12 |
63.55 |
9 |
9 |
集合竞价 |
| 09:16:06 |
63.55 |
9 |
9 |
集合竞价 |
| 09:18:48 |
63.55 |
9 |
9 |
集合竞价 |
| 09:20:03 |
63.55 |
9 |
9 |
集合竞价 |
| 09:21:06 |
63.55 |
9 |
9 |
集合竞价 |
| 09:22:18 |
63.5 |
9 |
9 |
集合竞价 |
| 09:23:21 |
63.41 |
9 |
9 |
集合竞价 |
| 09:23:48 |
62.99 |
9 |
9 |
集合竞价 |
| 09:23:57 |
62.97 |
9 |
9 |
集合竞价 |
| 09:24:15 |
62.97 |
9 |
9 |
集合竞价 |
| 09:24:24 |
62.96 |
9 |
9 |
集合竞价 |
| 09:24:33 |
62.8 |
9 |
9 |
集合竞价 |
| 09:25:00 |
62.8 |
13 |
13 |
集合竞价 |
| 09:25:03 |
62.8 |
14 |
27 |
卖出 |
| 09:30:03 |
62.98 |
85 |
112 |
买入 |
| 09:30:06 |
63 |
10 |
122 |
买入 |
| 09:30:09 |
63.35 |
8 |
130 |
买入 |
| 09:30:12 |
63.5 |
10 |
140 |
买入 |
| 09:30:15 |
63.55 |
25 |
165 |
买入 |
| 09:30:18 |
63.55 |
14 |
179 |
买入 |
| 09:30:21 |
63.75 |
1 |
180 |
买入 |
| 09:30:24 |
63.75 |
8 |
188 |
卖出 |
| 09:30:27 |
64.44 |
1 |
189 |
买入 |
| 09:30:30 |
64.39 |
1 |
190 |
买入 |
| 09:30:33 |
63.93 |
3 |
193 |
卖出 |
| 09:30:36 |
64.25 |
1 |
194 |
买入 |
| 09:30:39 |
64.25 |
3 |
197 |
买入 |
| 09:30:48 |
64.33 |
6 |
203 |
买入 |
| 09:30:51 |
64.31 |
19 |
222 |
买入 |
| 09:30:57 |
63.94 |
2 |
224 |
卖出 |
| 09:31:00 |
63.93 |
8 |
232 |
卖出 |
| 09:31:03 |
63.94 |
3 |
235 |
买入 |
| 09:31:06 |
63.94 |
5 |
240 |
卖出 |
| 09:31:09 |
63.83 |
3 |
243 |
卖出 |
| 09:31:12 |
63.89 |
3 |
246 |
买入 |
| 09:31:15 |
63.83 |
5 |
251 |
卖出 |
| 09:31:18 |
63.75 |
6 |
257 |
卖出 |
| 09:31:21 |
63.94 |
3 |
260 |
买入 |
| 09:31:27 |
63.63 |
1 |
261 |
卖出 |
| 09:31:33 |
63.93 |
22 |
283 |
买入 |
| 09:31:36 |
64 |
2 |
285 |
买入 |
| 09:31:39 |
63.62 |
10 |
295 |
卖出 |
| 09:31:42 |
63.94 |
3 |
298 |
买入 |
| 09:31:48 |
64 |
3 |
301 |
买入 |
| 09:31:54 |
63.98 |
3 |
304 |
买入 |
| 09:32:03 |
63.64 |
2 |
306 |
卖出 |
| 09:32:06 |
63.64 |
24 |
330 |
卖出 |
| 09:32:09 |
63.64 |
1 |
331 |
卖出 |
| 09:32:12 |
63.93 |
12 |
343 |
买入 |
| 09:32:15 |
63.94 |
11 |
354 |
买入 |
| 09:32:18 |
63.92 |
6 |
360 |
卖出 |
| 09:32:24 |
63.9 |
5 |
365 |
卖出 |
| 09:32:30 |
63.89 |
4 |
369 |
买入 |
| 09:32:54 |
63.89 |
1 |
370 |
买入 |
| 09:32:57 |
63.68 |
1 |
371 |
卖出 |
| 09:33:06 |
63.68 |
2 |
373 |
卖出 |
| 09:33:09 |
63.86 |
5 |
378 |
买入 |
| 09:33:15 |
63.69 |
4 |
382 |
卖出 |
| 09:33:18 |
63.86 |
3 |
385 |
买入 |
| 09:33:21 |
63.85 |
1 |
386 |
卖出 |
| 09:33:24 |
63.69 |
2 |
388 |
卖出 |
| 09:33:33 |
63.85 |
2 |
390 |
买入 |
| 09:33:39 |
63.71 |
4 |
394 |
卖出 |
| 09:33:42 |
63.85 |
3 |
397 |
买入 |
| 09:33:45 |
63.86 |
1 |
398 |
买入 |
| 09:33:51 |
63.88 |
3 |
401 |
买入 |
| 09:33:57 |
63.85 |
5 |
406 |
卖出 |
| 09:34:00 |
63.71 |
4 |
410 |
卖出 |
| 09:34:09 |
63.87 |
5 |
415 |
买入 |
| 09:34:12 |
63.89 |
7 |
422 |
买入 |
| 09:34:15 |
63.9 |
12 |
434 |
买入 |
| 09:34:18 |
63.9 |
1 |
435 |
买入 |
| 09:34:21 |
64.02 |
62 |
497 |
买入 |
| 09:34:24 |
64.02 |
2 |
499 |
买入 |
| 09:34:27 |
64.23 |
9 |
508 |
买入 |
| 09:34:30 |
64.05 |
3 |
511 |
卖出 |
| 09:34:33 |
64.4 |
5 |
516 |
买入 |
| 09:34:36 |
64.02 |
3 |
519 |
卖出 |
| 09:34:39 |
64.22 |
1 |
520 |
买入 |
| 09:34:45 |
64.39 |
9 |
529 |
买入 |
| 09:34:48 |
64.39 |
2 |
531 |
买入 |
| 09:34:57 |
64.22 |
5 |
536 |
卖出 |
| 09:35:00 |
64.22 |
1 |
537 |
买入 |
| 09:35:03 |
64.1 |
4 |
541 |
卖出 |
| 09:35:06 |
64.1 |
3 |
544 |
卖出 |
| 09:35:09 |
64.29 |
11 |
555 |
买入 |
| 09:35:12 |
64.02 |
6 |
561 |
卖出 |
| 09:35:21 |
64.39 |
94 |
655 |
买入 |
| 09:35:24 |
64.39 |
4 |
659 |
卖出 |
| 09:35:27 |
64.39 |
5 |
664 |
卖出 |
| 09:35:33 |
64.16 |
2 |
666 |
卖出 |
| 09:35:39 |
64.33 |
45 |
711 |
买入 |
| 09:35:42 |
64.12 |
6 |
717 |
卖出 |
| 09:35:57 |
64.16 |
21 |
738 |
卖出 |
| 09:36:03 |
64.26 |
1 |
739 |
买入 |
| 09:36:09 |
64.36 |
8 |
747 |
买入 |
| 09:36:15 |
64.35 |
54 |
801 |
卖出 |
| 09:36:18 |
64.35 |
1 |
802 |
卖出 |
| 09:36:21 |
64.55 |
16 |
818 |
买入 |
| 09:36:42 |
64.54 |
1 |
819 |
买入 |
| 09:36:51 |
64.54 |
1 |
820 |
买入 |
| 09:36:54 |
64.5 |
2 |
822 |
卖出 |
| 09:37:09 |
64.48 |
13 |
835 |
卖出 |
| 09:37:15 |
64.3 |
4 |
839 |
卖出 |
| 09:37:18 |
64.43 |
3 |
842 |
买入 |
| 09:37:21 |
64.28 |
2 |
844 |
卖出 |
| 09:37:24 |
64.24 |
1 |
845 |
卖出 |
| 09:37:27 |
64.08 |
4 |
849 |
卖出 |
| 09:37:30 |
64.11 |
1 |
850 |
卖出 |
| 09:37:33 |
64.22 |
3 |
853 |
买入 |
| 09:37:36 |
64.18 |
2 |
855 |
卖出 |
| 09:37:39 |
64.18 |
2 |
857 |
卖出 |
| 09:37:42 |
64.19 |
6 |
863 |
买入 |
| 09:38:03 |
64.2 |
3 |
866 |
买入 |
| 09:38:06 |
64.2 |
6 |
872 |
买入 |
| 09:38:09 |
64.2 |
1 |
873 |
买入 |
| 09:38:12 |
64.18 |
12 |
885 |
卖出 |
| 09:38:15 |
64.26 |
10 |
895 |
买入 |
| 09:38:18 |
64.02 |
9 |
904 |
卖出 |
| 09:38:21 |
64 |
35 |
939 |
卖出 |
| 09:38:24 |
64 |
4 |
943 |
卖出 |
| 09:38:27 |
63.97 |
1 |
944 |
卖出 |
| 09:38:30 |
64.02 |
2 |
946 |
买入 |
| 09:38:33 |
64.03 |
5 |
951 |
卖出 |
| 09:38:39 |
64.03 |
2 |
953 |
卖出 |
| 09:38:51 |
64.03 |
7 |
960 |
卖出 |
| 09:38:54 |
64.18 |
7 |
967 |
买入 |
| 09:38:57 |
64.03 |
2 |
969 |
卖出 |
| 09:39:03 |
64.03 |
2 |
971 |
卖出 |
| 09:39:06 |
64.03 |
11 |
982 |
卖出 |
| 09:39:09 |
64.03 |
16 |
998 |
卖出 |
| 09:39:12 |
63.97 |
14 |
1012 |
卖出 |
| 09:39:15 |
64.03 |
7 |
1019 |
买入 |
| 09:39:18 |
63.94 |
1 |
1020 |
卖出 |
| 09:39:33 |
64.03 |
3 |
1023 |
买入 |
| 09:39:48 |
64.03 |
13 |
1036 |
卖出 |
| 09:39:54 |
64.29 |
25 |
1061 |
买入 |
| 09:40:06 |
64.03 |
1 |
1062 |
卖出 |
| 09:40:09 |
63.95 |
9 |
1071 |
卖出 |
| 09:40:12 |
63.96 |
8 |
1079 |
买入 |
| 09:40:15 |
63.95 |
2 |
1081 |
卖出 |
| 09:40:24 |
64.15 |
7 |
1088 |
买入 |
| 09:40:30 |
64.22 |
22 |
1110 |
买入 |
| 09:40:36 |
64.22 |
8 |
1118 |
买入 |
| 09:40:45 |
63.95 |
4 |
1122 |
卖出 |
| 09:41:03 |
63.93 |
21 |
1143 |
卖出 |
| 09:41:06 |
63.93 |
36 |
1179 |
卖出 |
| 09:41:09 |
63.93 |
71 |
1250 |
卖出 |
| 09:41:12 |
63.92 |
11 |
1261 |
买入 |
| 09:41:21 |
63.8 |
15 |
1276 |
卖出 |
| 09:41:24 |
63.93 |
23 |
1299 |
买入 |
| 09:41:27 |
63.92 |
1 |
1300 |
卖出 |
| 09:41:30 |
63.83 |
5 |
1305 |
卖出 |
| 09:41:33 |
63.83 |
2 |
1307 |
卖出 |
| 09:41:36 |
63.83 |
19 |
1326 |
卖出 |
| 09:41:42 |
63.81 |
4 |
1330 |
卖出 |
| 09:41:51 |
63.81 |
1 |
1331 |
卖出 |
| 09:42:12 |
63.98 |
3 |
1334 |
买入 |
| 09:42:27 |
63.82 |
2 |
1336 |
卖出 |
| 09:42:39 |
63.82 |
15 |
1351 |
卖出 |
| 09:42:48 |
63.82 |
8 |
1359 |
卖出 |
| 09:42:54 |
63.82 |
2 |
1361 |
卖出 |
| 09:43:21 |
63.85 |
3 |
1364 |
卖出 |
| 09:43:27 |
63.83 |
2 |
1366 |
卖出 |
| 09:43:30 |
63.84 |
1 |
1367 |
买入 |
| 09:43:33 |
63.83 |
1 |
1368 |
卖出 |
| 09:43:36 |
63.84 |
1 |
1369 |
买入 |
| 09:43:39 |
63.81 |
5 |
1374 |
卖出 |
| 09:43:42 |
63.8 |
3 |
1377 |
买入 |
| 09:43:45 |
63.78 |
3 |
1380 |
卖出 |
| 09:43:51 |
63.71 |
1 |
1381 |
卖出 |
| 09:43:57 |
63.77 |
2 |
1383 |
买入 |
| 09:44:00 |
63.8 |
1 |
1384 |
买入 |
| 09:44:03 |
63.8 |
2 |
1386 |
买入 |
| 09:44:06 |
63.7 |
15 |
1401 |
卖出 |
| 09:44:09 |
63.78 |
1 |
1402 |
买入 |
| 09:44:12 |
63.8 |
12 |
1414 |
买入 |
| 09:44:42 |
63.82 |
1 |
1415 |
卖出 |
| 09:44:51 |
63.8 |
1 |
1416 |
卖出 |
| 09:45:21 |
63.81 |
3 |
1419 |
卖出 |
| 09:45:24 |
63.97 |
1 |
1420 |
买入 |
| 09:45:57 |
63.81 |
1 |
1421 |
卖出 |
| 09:46:03 |
63.88 |
1 |
1422 |
买入 |
| 09:46:30 |
63.97 |
14 |
1436 |
买入 |
| 09:46:33 |
63.98 |
5 |
1441 |
买入 |
| 09:46:36 |
63.96 |
3 |
1444 |
卖出 |
| 09:46:42 |
63.96 |
10 |
1454 |
卖出 |
| 09:46:45 |
64 |
60 |
1514 |
买入 |
| 09:46:48 |
63.98 |
2 |
1516 |
卖出 |
| 09:46:51 |
63.95 |
2 |
1518 |
卖出 |
| 09:46:57 |
63.95 |
1 |
1519 |
买入 |
| 09:47:00 |
63.8 |
2 |
1521 |
卖出 |
| 09:47:06 |
63.96 |
9 |
1530 |
卖出 |
| 09:47:27 |
63.92 |
1 |
1531 |
买入 |
| 09:47:33 |
63.92 |
1 |
1532 |
买入 |
| 09:47:45 |
63.92 |
2 |
1534 |
买入 |
| 09:47:51 |
63.8 |
13 |
1547 |
卖出 |
| 09:47:57 |
63.79 |
3 |
1550 |
卖出 |
| 09:48:00 |
63.73 |
3 |
1553 |
卖出 |
| 09:48:06 |
63.69 |
7 |
1560 |
卖出 |
| 09:48:09 |
63.68 |
18 |
1578 |
卖出 |
| 09:48:12 |
63.78 |
1 |
1579 |
买入 |
| 09:48:18 |
63.67 |
6 |
1585 |
卖出 |
| 09:48:21 |
63.74 |
1 |
1586 |
买入 |
| 09:48:24 |
63.65 |
12 |
1598 |
卖出 |
| 09:48:39 |
63.64 |
3 |
1601 |
卖出 |
| 09:48:51 |
63.56 |
2 |
1603 |
卖出 |
| 09:48:54 |
63.55 |
3 |
1606 |
卖出 |
| 09:49:03 |
63.5 |
7 |
1613 |
卖出 |
| 09:49:18 |
63.5 |
4 |
1617 |
卖出 |
| 09:49:33 |
63.46 |
1 |
1618 |
买入 |
| 09:49:36 |
63.29 |
1 |
1619 |
卖出 |
| 09:49:45 |
63.46 |
67 |
1686 |
买入 |
| 09:49:48 |
63.14 |
98 |
1784 |
卖出 |
| 09:49:51 |
63.46 |
11 |
1795 |
卖出 |
| 09:49:54 |
63.54 |
2 |
1797 |
卖出 |
| 09:50:06 |
63.59 |
1 |
1798 |
卖出 |
| 09:50:18 |
63.73 |
16 |
1814 |
买入 |
| 09:50:24 |
63.61 |
1 |
1815 |
卖出 |
| 09:50:30 |
63.61 |
2 |
1817 |
卖出 |
| 09:50:36 |
63.87 |
1 |
1818 |
买入 |
| 09:50:42 |
63.87 |
1 |
1819 |
买入 |
| 09:51:12 |
63.71 |
1 |
1820 |
卖出 |
| 09:51:18 |
63.7 |
1 |
1821 |
卖出 |
| 09:51:21 |
63.7 |
1 |
1822 |
卖出 |
| 09:51:24 |
63.77 |
1 |
1823 |
买入 |
| 09:51:30 |
63.77 |
2 |
1825 |
买入 |
| 09:51:36 |
63.76 |
1 |
1826 |
买入 |
| 09:51:42 |
63.7 |
3 |
1829 |
卖出 |
| 09:51:45 |
63.76 |
1 |
1830 |
买入 |
| 09:52:03 |
63.7 |
1 |
1831 |
卖出 |
| 09:52:09 |
63.83 |
5 |
1836 |
买入 |
| 09:52:12 |
63.7 |
5 |
1841 |
卖出 |
| 09:52:18 |
63.7 |
20 |
1861 |
卖出 |
| 09:52:21 |
63.76 |
1 |
1862 |
卖出 |
| 09:52:24 |
63.76 |
1 |
1863 |
卖出 |
| 09:52:30 |
63.76 |
1 |
1864 |
卖出 |
| 09:52:33 |
63.75 |
5 |
1869 |
卖出 |
| 09:53:12 |
63.88 |
2 |
1871 |
买入 |
| 09:53:27 |
63.75 |
8 |
1879 |
卖出 |
| 09:53:36 |
63.7 |
1 |
1880 |
卖出 |
| 09:53:45 |
63.7 |
1 |
1881 |
卖出 |
| 09:53:57 |
63.67 |
5 |
1886 |
卖出 |
| 09:54:06 |
63.7 |
7 |
1893 |
买入 |
| 09:54:09 |
63.69 |
29 |
1922 |
卖出 |
| 09:54:12 |
63.67 |
10 |
1932 |
买入 |
| 09:54:24 |
63.75 |
2 |
1934 |
买入 |
| 09:54:27 |
63.69 |
13 |
1947 |
卖出 |
| 09:55:03 |
63.69 |
4 |
1951 |
卖出 |
| 09:55:30 |
63.94 |
1 |
1952 |
买入 |
| 09:55:54 |
63.95 |
1 |
1953 |
买入 |
| 09:56:12 |
64.02 |
3 |
1956 |
买入 |
| 09:56:36 |
64.14 |
1 |
1957 |
买入 |
| 09:56:42 |
64.05 |
10 |
1967 |
卖出 |
| 09:56:51 |
64.14 |
3 |
1970 |
买入 |
| 09:57:06 |
64.14 |
2 |
1972 |
买入 |
| 09:57:12 |
64.14 |
3 |
1975 |
买入 |
| 09:57:15 |
64.14 |
2 |
1977 |
买入 |
| 09:57:21 |
64.14 |
1 |
1978 |
买入 |
| 09:57:27 |
64.14 |
1 |
1979 |
买入 |
| 09:57:36 |
64.14 |
1 |
1980 |
买入 |
| 09:57:45 |
64.09 |
1 |
1981 |
卖出 |
| 09:57:48 |
64.14 |
4 |
1985 |
买入 |
| 09:57:57 |
64.2 |
7 |
1992 |
买入 |
| 09:58:18 |
64.2 |
1 |
1993 |
买入 |
| 09:58:24 |
64.05 |
10 |
2003 |
卖出 |
| 09:58:30 |
64.2 |
2 |
2005 |
买入 |
| 09:59:00 |
64.22 |
2 |
2007 |
买入 |
| 09:59:06 |
64.22 |
1 |
2008 |
买入 |
| 09:59:12 |
64.23 |
1 |
2009 |
卖出 |
| 09:59:18 |
64.21 |
1 |
2010 |
卖出 |
| 09:59:24 |
64.2 |
4 |
2014 |
卖出 |
| 09:59:30 |
64.22 |
5 |
2019 |
买入 |
| 09:59:39 |
64.2 |
1 |
2020 |
卖出 |
| 09:59:45 |
64.09 |
1 |
2021 |
卖出 |
| 10:00:06 |
64.09 |
2 |
2023 |
卖出 |
| 10:00:09 |
64.2 |
23 |
2046 |
买入 |
| 10:00:15 |
64.09 |
7 |
2053 |
卖出 |
| 10:00:21 |
64.09 |
3 |
2056 |
卖出 |
| 10:00:33 |
64.09 |
1 |
2057 |
买入 |
| 10:00:39 |
64.08 |
2 |
2059 |
卖出 |
| 10:00:45 |
64.09 |
11 |
2070 |
买入 |
| 10:01:12 |
64.08 |
5 |
2075 |
卖出 |
| 10:01:15 |
64.05 |
5 |
2080 |
卖出 |
| 10:01:21 |
64.05 |
2 |
2082 |
卖出 |
| 10:01:33 |
64.05 |
5 |
2087 |
卖出 |
| 10:01:39 |
64.05 |
1 |
2088 |
买入 |
| 10:02:03 |
64.05 |
1 |
2089 |
买入 |
| 10:02:09 |
64.05 |
7 |
2096 |
买入 |
| 10:02:27 |
64.13 |
1 |
2097 |
卖出 |
| 10:02:39 |
64.1 |
1 |
2098 |
买入 |
| 10:02:42 |
64.1 |
1 |
2099 |
买入 |
| 10:03:06 |
64.2 |
5 |
2104 |
买入 |
| 10:03:09 |
64.24 |
5 |
2109 |
买入 |
| 10:03:15 |
64.24 |
4 |
2113 |
买入 |
| 10:03:33 |
64.25 |
1 |
2114 |
买入 |
| 10:03:45 |
64.11 |
5 |
2119 |
卖出 |
| 10:03:48 |
64.11 |
3 |
2122 |
卖出 |
| 10:03:51 |
64.23 |
12 |
2134 |
买入 |