铂科新材[300811]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
95.9 |
3 |
3 |
集合竞价 |
| 09:15:12 |
95.87 |
3 |
3 |
集合竞价 |
| 09:17:27 |
95.88 |
3 |
3 |
集合竞价 |
| 09:18:48 |
95.87 |
4 |
4 |
集合竞价 |
| 09:20:00 |
95.87 |
4 |
4 |
集合竞价 |
| 09:20:03 |
95.87 |
5 |
5 |
集合竞价 |
| 09:21:51 |
95.87 |
7 |
7 |
集合竞价 |
| 09:22:36 |
95.87 |
7 |
7 |
集合竞价 |
| 09:22:54 |
95.87 |
8 |
8 |
集合竞价 |
| 09:23:03 |
95.87 |
9 |
9 |
集合竞价 |
| 09:23:12 |
95.87 |
11 |
11 |
集合竞价 |
| 09:23:30 |
95.87 |
12 |
12 |
集合竞价 |
| 09:23:39 |
95.87 |
14 |
14 |
集合竞价 |
| 09:23:48 |
95.8 |
16 |
16 |
集合竞价 |
| 09:24:06 |
95.5 |
16 |
16 |
集合竞价 |
| 09:24:24 |
95.5 |
16 |
16 |
集合竞价 |
| 09:24:42 |
95.3 |
23 |
23 |
集合竞价 |
| 09:24:51 |
95.3 |
24 |
24 |
集合竞价 |
| 09:25:00 |
95.5 |
57 |
57 |
集合竞价 |
| 09:25:03 |
95.5 |
60 |
117 |
卖出 |
| 09:30:03 |
95.3 |
15 |
132 |
卖出 |
| 09:30:06 |
95.5 |
19 |
151 |
买入 |
| 09:30:09 |
95.11 |
3 |
154 |
卖出 |
| 09:30:12 |
95.5 |
7 |
161 |
买入 |
| 09:30:15 |
95.18 |
11 |
172 |
卖出 |
| 09:30:18 |
95.5 |
4 |
176 |
买入 |
| 09:30:21 |
95.24 |
7 |
183 |
卖出 |
| 09:30:27 |
95.11 |
38 |
221 |
卖出 |
| 09:30:30 |
94.91 |
31 |
252 |
卖出 |
| 09:30:33 |
94.53 |
1 |
253 |
卖出 |
| 09:30:45 |
94.53 |
1 |
254 |
卖出 |
| 09:30:51 |
94.53 |
1 |
255 |
买入 |
| 09:30:54 |
94.21 |
4 |
259 |
卖出 |
| 09:31:00 |
94.09 |
34 |
293 |
卖出 |
| 09:31:03 |
94.17 |
12 |
305 |
卖出 |
| 09:31:09 |
94.21 |
3 |
308 |
卖出 |
| 09:31:12 |
94.18 |
10 |
318 |
卖出 |
| 09:31:15 |
94.25 |
10 |
328 |
卖出 |
| 09:31:18 |
94.3 |
1 |
329 |
买入 |
| 09:31:21 |
94.22 |
14 |
343 |
卖出 |
| 09:31:24 |
94.08 |
2 |
345 |
卖出 |
| 09:31:27 |
94.19 |
14 |
359 |
买入 |
| 09:31:30 |
94.08 |
1 |
360 |
卖出 |
| 09:31:33 |
93.99 |
13 |
373 |
卖出 |
| 09:31:36 |
94.01 |
7 |
380 |
买入 |
| 09:31:39 |
94.08 |
5 |
385 |
买入 |
| 09:31:42 |
94.08 |
13 |
398 |
买入 |
| 09:31:45 |
93.67 |
9 |
407 |
卖出 |
| 09:31:48 |
93.67 |
2 |
409 |
买入 |
| 09:31:51 |
94.01 |
36 |
445 |
买入 |
| 09:31:54 |
94.08 |
3 |
448 |
卖出 |
| 09:31:57 |
93.83 |
9 |
457 |
卖出 |
| 09:32:00 |
94.19 |
32 |
489 |
买入 |
| 09:32:06 |
93.81 |
5 |
494 |
卖出 |
| 09:32:12 |
93.77 |
2 |
496 |
卖出 |
| 09:32:15 |
93.67 |
24 |
520 |
卖出 |
| 09:32:21 |
93.98 |
2 |
522 |
买入 |
| 09:32:24 |
93.78 |
2 |
524 |
卖出 |
| 09:32:30 |
93.73 |
5 |
529 |
卖出 |
| 09:32:33 |
93.61 |
9 |
538 |
卖出 |
| 09:32:36 |
93.77 |
7 |
545 |
买入 |
| 09:32:39 |
93.61 |
8 |
553 |
卖出 |
| 09:32:45 |
93.77 |
1 |
554 |
买入 |
| 09:32:48 |
93.68 |
7 |
561 |
卖出 |
| 09:33:03 |
93.78 |
1 |
562 |
卖出 |
| 09:33:06 |
93.77 |
3 |
565 |
卖出 |
| 09:33:09 |
93.8 |
2 |
567 |
买入 |
| 09:33:12 |
93.78 |
15 |
582 |
卖出 |
| 09:33:15 |
93.69 |
1 |
583 |
卖出 |
| 09:33:18 |
93.63 |
27 |
610 |
卖出 |
| 09:33:21 |
93.62 |
7 |
617 |
卖出 |
| 09:33:24 |
93.6 |
13 |
630 |
卖出 |
| 09:33:27 |
93.62 |
5 |
635 |
买入 |
| 09:33:30 |
93.62 |
1 |
636 |
买入 |
| 09:33:33 |
93.51 |
3 |
639 |
卖出 |
| 09:33:36 |
93.38 |
21 |
660 |
卖出 |
| 09:33:39 |
93.4 |
1 |
661 |
买入 |
| 09:33:42 |
93.39 |
12 |
673 |
卖出 |
| 09:33:45 |
93.4 |
12 |
685 |
买入 |
| 09:33:48 |
93.37 |
25 |
710 |
卖出 |
| 09:33:54 |
93.4 |
35 |
745 |
买入 |
| 09:33:57 |
93.4 |
11 |
756 |
买入 |
| 09:34:00 |
93.3 |
4 |
760 |
卖出 |
| 09:34:03 |
93.37 |
4 |
764 |
买入 |
| 09:34:06 |
93.4 |
6 |
770 |
买入 |
| 09:34:09 |
93.39 |
11 |
781 |
卖出 |
| 09:34:12 |
93.4 |
3 |
784 |
买入 |
| 09:34:15 |
93.26 |
5 |
789 |
卖出 |
| 09:34:18 |
93.21 |
7 |
796 |
卖出 |
| 09:34:21 |
93.21 |
2 |
798 |
买入 |
| 09:34:24 |
93.21 |
6 |
804 |
买入 |
| 09:34:27 |
93.2 |
5 |
809 |
卖出 |
| 09:34:30 |
93.05 |
15 |
824 |
卖出 |
| 09:34:33 |
93.1 |
13 |
837 |
买入 |
| 09:34:36 |
93 |
41 |
878 |
卖出 |
| 09:34:42 |
92.84 |
12 |
890 |
卖出 |
| 09:34:48 |
92.84 |
3 |
893 |
卖出 |
| 09:34:51 |
92.68 |
2 |
895 |
卖出 |
| 09:34:54 |
92.7 |
1 |
896 |
卖出 |
| 09:34:57 |
92.8 |
5 |
901 |
买入 |
| 09:35:00 |
92.8 |
208 |
1109 |
买入 |
| 09:35:03 |
92.7 |
10 |
1119 |
卖出 |
| 09:35:06 |
92.7 |
2 |
1121 |
买入 |
| 09:35:09 |
92.84 |
28 |
1149 |
买入 |
| 09:35:12 |
92.86 |
15 |
1164 |
买入 |
| 09:35:24 |
92.99 |
1 |
1165 |
买入 |
| 09:35:27 |
92.88 |
22 |
1187 |
买入 |
| 09:35:30 |
92.83 |
6 |
1193 |
卖出 |
| 09:35:33 |
92.85 |
6 |
1199 |
买入 |
| 09:35:36 |
92.99 |
3 |
1202 |
买入 |
| 09:35:39 |
92.99 |
1 |
1203 |
卖出 |
| 09:35:42 |
93.21 |
24 |
1227 |
买入 |
| 09:35:48 |
93.2 |
3 |
1230 |
卖出 |
| 09:35:54 |
93.4 |
6 |
1236 |
买入 |
| 09:35:57 |
93.4 |
4 |
1240 |
买入 |
| 09:36:00 |
93.2 |
5 |
1245 |
卖出 |
| 09:36:03 |
93.68 |
24 |
1269 |
买入 |
| 09:36:06 |
93.87 |
3 |
1272 |
买入 |
| 09:36:09 |
93.4 |
5 |
1277 |
卖出 |
| 09:36:21 |
93.42 |
20 |
1297 |
卖出 |
| 09:36:24 |
93.68 |
1 |
1298 |
买入 |
| 09:36:27 |
93.43 |
6 |
1304 |
卖出 |
| 09:36:33 |
93.68 |
14 |
1318 |
买入 |
| 09:36:39 |
93.4 |
44 |
1362 |
卖出 |
| 09:36:42 |
93.68 |
9 |
1371 |
买入 |
| 09:36:45 |
93.4 |
8 |
1379 |
卖出 |
| 09:36:48 |
93.4 |
1 |
1380 |
卖出 |
| 09:36:51 |
93.42 |
6 |
1386 |
卖出 |
| 09:36:54 |
93.5 |
8 |
1394 |
买入 |
| 09:36:57 |
93.74 |
10 |
1404 |
买入 |
| 09:37:00 |
93.73 |
4 |
1408 |
卖出 |
| 09:37:06 |
93.68 |
3 |
1411 |
卖出 |
| 09:37:09 |
93.99 |
7 |
1418 |
买入 |
| 09:37:27 |
93.99 |
4 |
1422 |
卖出 |
| 09:37:39 |
93.78 |
2 |
1424 |
卖出 |
| 09:37:51 |
93.9 |
1 |
1425 |
卖出 |
| 09:37:57 |
93.94 |
3 |
1428 |
卖出 |
| 09:38:03 |
94.11 |
3 |
1431 |
买入 |
| 09:38:06 |
93.74 |
4 |
1435 |
卖出 |
| 09:38:09 |
93.94 |
4 |
1439 |
买入 |
| 09:38:12 |
93.78 |
1 |
1440 |
卖出 |
| 09:38:15 |
93.78 |
8 |
1448 |
卖出 |
| 09:38:21 |
93.9 |
1 |
1449 |
买入 |
| 09:38:24 |
93.9 |
1 |
1450 |
买入 |
| 09:38:36 |
93.68 |
31 |
1481 |
卖出 |
| 09:38:42 |
93.7 |
3 |
1484 |
买入 |
| 09:38:45 |
93.68 |
4 |
1488 |
卖出 |
| 09:38:48 |
93.7 |
6 |
1494 |
买入 |
| 09:38:54 |
93.68 |
5 |
1499 |
卖出 |
| 09:38:57 |
93.7 |
1 |
1500 |
买入 |
| 09:39:00 |
93.68 |
2 |
1502 |
卖出 |
| 09:39:03 |
93.68 |
16 |
1518 |
卖出 |
| 09:39:06 |
93.7 |
12 |
1530 |
买入 |
| 09:39:09 |
93.68 |
2 |
1532 |
卖出 |
| 09:39:12 |
93.67 |
37 |
1569 |
卖出 |
| 09:39:15 |
93.5 |
5 |
1574 |
卖出 |
| 09:39:21 |
93.5 |
1 |
1575 |
卖出 |
| 09:39:27 |
93.5 |
3 |
1578 |
卖出 |
| 09:39:30 |
93.5 |
1 |
1579 |
卖出 |
| 09:39:33 |
93.5 |
5 |
1584 |
卖出 |
| 09:39:39 |
93.5 |
2 |
1586 |
卖出 |
| 09:39:42 |
93.5 |
1 |
1587 |
卖出 |
| 09:39:45 |
93.65 |
1 |
1588 |
买入 |
| 09:40:00 |
93.5 |
11 |
1599 |
卖出 |
| 09:40:03 |
93.5 |
45 |
1644 |
卖出 |
| 09:40:06 |
93.41 |
15 |
1659 |
卖出 |
| 09:40:09 |
93.4 |
17 |
1676 |
卖出 |
| 09:40:12 |
93.28 |
139 |
1815 |
卖出 |
| 09:40:15 |
93.05 |
2 |
1817 |
卖出 |
| 09:40:18 |
92.99 |
16 |
1833 |
卖出 |
| 09:40:21 |
93 |
5 |
1838 |
买入 |
| 09:40:24 |
92.9 |
3 |
1841 |
卖出 |
| 09:40:27 |
93.03 |
14 |
1855 |
买入 |
| 09:40:30 |
92.91 |
20 |
1875 |
卖出 |
| 09:40:33 |
92.98 |
1 |
1876 |
买入 |
| 09:40:36 |
93.03 |
7 |
1883 |
买入 |
| 09:40:39 |
92.91 |
15 |
1898 |
卖出 |
| 09:40:42 |
93.19 |
2 |
1900 |
买入 |
| 09:40:45 |
93.2 |
1 |
1901 |
买入 |
| 09:40:54 |
93.2 |
1 |
1902 |
买入 |
| 09:40:57 |
93.2 |
3 |
1905 |
买入 |
| 09:41:00 |
93.2 |
1 |
1906 |
卖出 |
| 09:41:03 |
93 |
3 |
1909 |
卖出 |
| 09:41:09 |
93.06 |
6 |
1915 |
买入 |
| 09:41:12 |
93.06 |
1 |
1916 |
买入 |
| 09:41:15 |
92.99 |
8 |
1924 |
卖出 |
| 09:41:18 |
93 |
1 |
1925 |
卖出 |
| 09:41:21 |
93.2 |
2 |
1927 |
买入 |
| 09:41:27 |
93.2 |
8 |
1935 |
买入 |
| 09:41:30 |
93 |
2 |
1937 |
卖出 |
| 09:41:33 |
93.2 |
2 |
1939 |
买入 |
| 09:41:45 |
93 |
1 |
1940 |
卖出 |
| 09:42:06 |
93 |
1 |
1941 |
卖出 |
| 09:42:09 |
93 |
3 |
1944 |
卖出 |
| 09:42:12 |
93 |
5 |
1949 |
卖出 |
| 09:42:15 |
93 |
2 |
1951 |
卖出 |
| 09:42:18 |
93.17 |
7 |
1958 |
买入 |
| 09:42:21 |
93 |
3 |
1961 |
卖出 |
| 09:42:24 |
93 |
3 |
1964 |
卖出 |
| 09:42:27 |
93.16 |
2 |
1966 |
买入 |
| 09:42:36 |
93.2 |
22 |
1988 |
买入 |
| 09:42:42 |
93.21 |
28 |
2016 |
卖出 |
| 09:42:45 |
93.27 |
1 |
2017 |
买入 |
| 09:42:48 |
93.27 |
3 |
2020 |
卖出 |
| 09:43:06 |
93.3 |
3 |
2023 |
卖出 |
| 09:43:09 |
93.3 |
3 |
2026 |
卖出 |
| 09:43:12 |
93.3 |
1 |
2027 |
卖出 |
| 09:43:15 |
93.28 |
2 |
2029 |
卖出 |
| 09:43:18 |
93.3 |
9 |
2038 |
买入 |
| 09:43:21 |
93.3 |
4 |
2042 |
卖出 |
| 09:43:24 |
93.2 |
10 |
2052 |
卖出 |
| 09:43:27 |
93.28 |
1 |
2053 |
买入 |
| 09:43:30 |
93.2 |
12 |
2065 |
卖出 |
| 09:43:36 |
93.2 |
22 |
2087 |
卖出 |
| 09:43:39 |
93.2 |
13 |
2100 |
买入 |
| 09:43:42 |
93 |
15 |
2115 |
卖出 |
| 09:43:45 |
93 |
1 |
2116 |
买入 |
| 09:43:48 |
93 |
1 |
2117 |
买入 |
| 09:43:51 |
93 |
4 |
2121 |
买入 |
| 09:43:54 |
93 |
2 |
2123 |
买入 |
| 09:44:03 |
92.99 |
5 |
2128 |
卖出 |
| 09:44:09 |
92.94 |
10 |
2138 |
卖出 |
| 09:44:12 |
92.94 |
1 |
2139 |
卖出 |
| 09:44:15 |
92.92 |
5 |
2144 |
卖出 |
| 09:44:18 |
92.92 |
1 |
2145 |
卖出 |
| 09:44:24 |
92.9 |
5 |
2150 |
卖出 |
| 09:44:33 |
92.91 |
1 |
2151 |
卖出 |
| 09:44:36 |
92.93 |
3 |
2154 |
卖出 |
| 09:44:39 |
92.91 |
9 |
2163 |
卖出 |
| 09:44:42 |
92.9 |
2 |
2165 |
买入 |
| 09:44:48 |
92.88 |
2 |
2167 |
卖出 |
| 09:44:57 |
92.79 |
87 |
2254 |
卖出 |
| 09:45:03 |
92.72 |
12 |
2266 |
卖出 |
| 09:45:06 |
92.68 |
14 |
2280 |
卖出 |
| 09:45:09 |
92.66 |
1 |
2281 |
卖出 |
| 09:45:12 |
92.7 |
11 |
2292 |
买入 |
| 09:45:15 |
92.6 |
7 |
2299 |
卖出 |
| 09:45:18 |
92.52 |
2 |
2301 |
卖出 |
| 09:45:21 |
92.66 |
33 |
2334 |
买入 |
| 09:45:24 |
92.5 |
1 |
2335 |
卖出 |
| 09:45:27 |
92.37 |
13 |
2348 |
卖出 |
| 09:45:30 |
92.5 |
11 |
2359 |
买入 |
| 09:45:33 |
92.39 |
1 |
2360 |
卖出 |
| 09:45:36 |
92.3 |
20 |
2380 |
卖出 |
| 09:45:42 |
92.34 |
3 |
2383 |
买入 |
| 09:45:48 |
92.34 |
3 |
2386 |
买入 |
| 09:45:51 |
92.34 |
2 |
2388 |
买入 |
| 09:45:57 |
92.43 |
156 |
2544 |
买入 |
| 09:46:00 |
92.35 |
20 |
2564 |
卖出 |
| 09:46:03 |
92.35 |
24 |
2588 |
卖出 |
| 09:46:06 |
92.38 |
18 |
2606 |
买入 |
| 09:46:09 |
92.22 |
7 |
2613 |
卖出 |
| 09:46:12 |
92.2 |
9 |
2622 |
卖出 |
| 09:46:15 |
92.29 |
11 |
2633 |
买入 |
| 09:46:18 |
92.29 |
6 |
2639 |
买入 |
| 09:46:21 |
92.22 |
4 |
2643 |
卖出 |
| 09:46:24 |
92.2 |
1 |
2644 |
卖出 |
| 09:46:27 |
92.3 |
29 |
2673 |
买入 |
| 09:46:30 |
92.29 |
18 |
2691 |
卖出 |
| 09:46:33 |
92.29 |
2 |
2693 |
卖出 |
| 09:46:36 |
92.29 |
3 |
2696 |
卖出 |
| 09:46:39 |
92.3 |
2 |
2698 |
买入 |
| 09:46:42 |
92.29 |
13 |
2711 |
卖出 |
| 09:46:45 |
92.29 |
2 |
2713 |
卖出 |
| 09:46:51 |
92.22 |
1 |
2714 |
卖出 |
| 09:46:54 |
92.29 |
5 |
2719 |
买入 |
| 09:46:57 |
92.21 |
2 |
2721 |
卖出 |
| 09:47:00 |
92.29 |
1 |
2722 |
买入 |
| 09:47:03 |
92.24 |
1 |
2723 |
卖出 |
| 09:47:06 |
92.22 |
6 |
2729 |
卖出 |
| 09:47:09 |
92.21 |
3 |
2732 |
卖出 |
| 09:47:12 |
92.28 |
14 |
2746 |
买入 |
| 09:47:15 |
92.22 |
8 |
2754 |
卖出 |
| 09:47:18 |
92.19 |
35 |
2789 |
卖出 |
| 09:47:21 |
92.19 |
1 |
2790 |
买入 |
| 09:47:24 |
92.15 |
11 |
2801 |
卖出 |
| 09:47:27 |
92.15 |
6 |
2807 |
卖出 |
| 09:47:30 |
92.2 |
1 |
2808 |
买入 |
| 09:47:33 |
92.15 |
5 |
2813 |
卖出 |
| 09:47:39 |
92.15 |
2 |
2815 |
卖出 |
| 09:47:42 |
92.16 |
1 |
2816 |
买入 |
| 09:47:48 |
92.12 |
16 |
2832 |
卖出 |
| 09:47:51 |
92.02 |
28 |
2860 |
卖出 |
| 09:47:54 |
92.12 |
1 |
2861 |
买入 |
| 09:47:57 |
92.19 |
67 |
2928 |
买入 |
| 09:48:03 |
92 |
25 |
2953 |
卖出 |
| 09:48:06 |
92.12 |
1 |
2954 |
买入 |
| 09:48:09 |
92 |
4 |
2958 |
卖出 |
| 09:48:12 |
92.2 |
51 |
3009 |
买入 |
| 09:48:15 |
92.04 |
2 |
3011 |
卖出 |
| 09:48:18 |
92.04 |
18 |
3029 |
卖出 |
| 09:48:21 |
92.04 |
2 |
3031 |
卖出 |
| 09:48:33 |
92.05 |
2 |
3033 |
卖出 |
| 09:48:36 |
92.05 |
7 |
3040 |
卖出 |
| 09:48:39 |
92.02 |
7 |
3047 |
卖出 |
| 09:48:42 |
92.05 |
2 |
3049 |
买入 |
| 09:48:45 |
92.01 |
11 |
3060 |
卖出 |
| 09:48:48 |
92.02 |
2 |
3062 |
买入 |
| 09:48:51 |
92.05 |
12 |
3074 |
买入 |
| 09:48:54 |
92 |
13 |
3087 |
卖出 |