阿尔特[300825]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
26.31 |
3 |
3 |
集合竞价 |
| 09:15:21 |
26.35 |
3 |
3 |
集合竞价 |
| 09:16:06 |
26.35 |
3 |
3 |
集合竞价 |
| 09:16:51 |
26.35 |
3 |
3 |
集合竞价 |
| 09:20:39 |
26.35 |
4 |
4 |
集合竞价 |
| 09:21:51 |
26.35 |
4 |
4 |
集合竞价 |
| 09:22:54 |
26.35 |
4 |
4 |
集合竞价 |
| 09:23:03 |
26.35 |
14 |
14 |
集合竞价 |
| 09:24:15 |
26.35 |
19 |
19 |
集合竞价 |
| 09:24:24 |
26.4 |
19 |
19 |
集合竞价 |
| 09:24:42 |
26.41 |
19 |
19 |
集合竞价 |
| 09:24:51 |
26.41 |
30 |
30 |
集合竞价 |
| 09:25:00 |
26.41 |
32 |
32 |
集合竞价 |
| 09:25:03 |
26.41 |
33 |
65 |
卖出 |
| 09:30:03 |
26.45 |
10 |
75 |
买入 |
| 09:30:06 |
26.42 |
10 |
85 |
卖出 |
| 09:30:09 |
26.49 |
4 |
89 |
买入 |
| 09:30:12 |
26.47 |
12 |
101 |
卖出 |
| 09:30:15 |
26.42 |
3 |
104 |
卖出 |
| 09:30:18 |
26.46 |
58 |
162 |
买入 |
| 09:30:21 |
26.4 |
266 |
428 |
卖出 |
| 09:30:24 |
26.35 |
33 |
461 |
卖出 |
| 09:30:27 |
26.31 |
103 |
564 |
卖出 |
| 09:30:30 |
26.28 |
16 |
580 |
卖出 |
| 09:30:33 |
26.3 |
47 |
627 |
买入 |
| 09:30:36 |
26.28 |
10 |
637 |
买入 |
| 09:30:39 |
26.26 |
37 |
674 |
买入 |
| 09:30:42 |
26.27 |
10 |
684 |
买入 |
| 09:30:45 |
26.24 |
7 |
691 |
卖出 |
| 09:30:48 |
26.26 |
27 |
718 |
买入 |
| 09:30:51 |
26.27 |
29 |
747 |
买入 |
| 09:30:54 |
26.27 |
17 |
764 |
买入 |
| 09:30:57 |
26.24 |
3 |
767 |
卖出 |
| 09:31:00 |
26.23 |
2 |
769 |
卖出 |
| 09:31:03 |
26.24 |
72 |
841 |
买入 |
| 09:31:06 |
26.22 |
8 |
849 |
卖出 |
| 09:31:09 |
26.22 |
10 |
859 |
卖出 |
| 09:31:12 |
26.24 |
109 |
968 |
买入 |
| 09:31:15 |
26.31 |
91 |
1059 |
买入 |
| 09:31:18 |
26.26 |
10 |
1069 |
卖出 |
| 09:31:21 |
26.29 |
38 |
1107 |
买入 |
| 09:31:24 |
26.33 |
7 |
1114 |
买入 |
| 09:31:27 |
26.26 |
4 |
1118 |
卖出 |
| 09:31:30 |
26.27 |
2 |
1120 |
买入 |
| 09:31:33 |
26.33 |
2 |
1122 |
买入 |
| 09:31:36 |
26.28 |
4 |
1126 |
卖出 |
| 09:31:39 |
26.35 |
2 |
1128 |
买入 |
| 09:31:42 |
26.35 |
2 |
1130 |
买入 |
| 09:31:51 |
26.36 |
2 |
1132 |
买入 |
| 09:31:54 |
26.33 |
7 |
1139 |
卖出 |
| 09:31:57 |
26.33 |
14 |
1153 |
卖出 |
| 09:32:00 |
26.3 |
43 |
1196 |
卖出 |
| 09:32:03 |
26.31 |
4 |
1200 |
买入 |
| 09:32:06 |
26.3 |
4 |
1204 |
卖出 |
| 09:32:09 |
26.3 |
2 |
1206 |
卖出 |
| 09:32:12 |
26.3 |
17 |
1223 |
卖出 |
| 09:32:15 |
26.3 |
20 |
1243 |
卖出 |
| 09:32:18 |
26.27 |
18 |
1261 |
卖出 |
| 09:32:21 |
26.27 |
5 |
1266 |
卖出 |
| 09:32:24 |
26.27 |
1 |
1267 |
卖出 |
| 09:32:27 |
26.27 |
16 |
1283 |
卖出 |
| 09:32:30 |
26.27 |
12 |
1295 |
卖出 |
| 09:32:33 |
26.3 |
9 |
1304 |
买入 |
| 09:32:36 |
26.29 |
14 |
1318 |
卖出 |
| 09:32:39 |
26.29 |
55 |
1373 |
卖出 |
| 09:32:42 |
26.29 |
6 |
1379 |
卖出 |
| 09:32:45 |
26.29 |
25 |
1404 |
卖出 |
| 09:32:48 |
26.29 |
5 |
1409 |
买入 |
| 09:32:51 |
26.28 |
3 |
1412 |
卖出 |
| 09:32:54 |
26.27 |
42 |
1454 |
卖出 |
| 09:32:57 |
26.29 |
60 |
1514 |
买入 |
| 09:33:00 |
26.29 |
35 |
1549 |
买入 |
| 09:33:03 |
26.26 |
53 |
1602 |
卖出 |
| 09:33:06 |
26.26 |
2 |
1604 |
卖出 |
| 09:33:09 |
26.25 |
25 |
1629 |
卖出 |
| 09:33:12 |
26.25 |
6 |
1635 |
卖出 |
| 09:33:15 |
26.25 |
20 |
1655 |
买入 |
| 09:33:18 |
26.22 |
2 |
1657 |
卖出 |
| 09:33:21 |
26.25 |
1 |
1658 |
买入 |
| 09:33:24 |
26.22 |
18 |
1676 |
卖出 |
| 09:33:27 |
26.22 |
33 |
1709 |
卖出 |
| 09:33:30 |
26.22 |
10 |
1719 |
买入 |
| 09:33:39 |
26.23 |
1 |
1720 |
卖出 |
| 09:33:42 |
26.23 |
18 |
1738 |
卖出 |
| 09:33:45 |
26.23 |
18 |
1756 |
卖出 |
| 09:33:48 |
26.23 |
1 |
1757 |
卖出 |
| 09:33:51 |
26.23 |
5 |
1762 |
卖出 |
| 09:33:54 |
26.23 |
4 |
1766 |
卖出 |
| 09:33:57 |
26.24 |
13 |
1779 |
买入 |
| 09:34:00 |
26.24 |
2 |
1781 |
卖出 |
| 09:34:03 |
26.25 |
36 |
1817 |
买入 |
| 09:34:06 |
26.25 |
14 |
1831 |
卖出 |
| 09:34:09 |
26.26 |
3 |
1834 |
买入 |
| 09:34:18 |
26.28 |
12 |
1846 |
买入 |
| 09:34:21 |
26.23 |
1 |
1847 |
卖出 |
| 09:34:30 |
26.23 |
32 |
1879 |
卖出 |
| 09:34:39 |
26.23 |
1 |
1880 |
卖出 |
| 09:34:42 |
26.22 |
44 |
1924 |
卖出 |
| 09:34:45 |
26.22 |
40 |
1964 |
卖出 |
| 09:34:48 |
26.21 |
20 |
1984 |
卖出 |
| 09:34:51 |
26.21 |
2 |
1986 |
卖出 |
| 09:34:54 |
26.19 |
108 |
2094 |
卖出 |
| 09:34:57 |
26.19 |
1 |
2095 |
卖出 |
| 09:35:00 |
26.19 |
2 |
2097 |
买入 |
| 09:35:03 |
26.18 |
23 |
2120 |
卖出 |
| 09:35:06 |
26.18 |
22 |
2142 |
卖出 |
| 09:35:09 |
26.18 |
21 |
2163 |
买入 |
| 09:35:12 |
26.15 |
18 |
2181 |
卖出 |
| 09:35:15 |
26.15 |
22 |
2203 |
卖出 |
| 09:35:18 |
26.11 |
2 |
2205 |
卖出 |
| 09:35:21 |
26.11 |
7 |
2212 |
买入 |
| 09:35:27 |
26.1 |
14 |
2226 |
卖出 |
| 09:35:30 |
26.08 |
18 |
2244 |
卖出 |
| 09:35:42 |
26.05 |
53 |
2297 |
卖出 |
| 09:35:45 |
26.06 |
18 |
2315 |
买入 |
| 09:35:48 |
26.03 |
132 |
2447 |
卖出 |
| 09:35:51 |
26.05 |
4 |
2451 |
买入 |
| 09:35:54 |
26.05 |
41 |
2492 |
买入 |
| 09:35:57 |
26.05 |
205 |
2697 |
买入 |
| 09:36:00 |
26.06 |
48 |
2745 |
买入 |
| 09:36:03 |
26.08 |
10 |
2755 |
买入 |
| 09:36:06 |
26.08 |
167 |
2922 |
买入 |
| 09:36:09 |
26.07 |
13 |
2935 |
卖出 |
| 09:36:12 |
26.06 |
229 |
3164 |
卖出 |
| 09:36:18 |
26.08 |
20 |
3184 |
卖出 |
| 09:36:21 |
26.05 |
279 |
3463 |
卖出 |
| 09:36:24 |
26.11 |
4 |
3467 |
买入 |
| 09:36:27 |
26.1 |
56 |
3523 |
买入 |
| 09:36:30 |
26.08 |
18 |
3541 |
卖出 |
| 09:36:33 |
26.08 |
30 |
3571 |
买入 |
| 09:36:39 |
26.03 |
55 |
3626 |
卖出 |
| 09:36:42 |
26.08 |
609 |
4235 |
买入 |
| 09:36:45 |
26.05 |
17 |
4252 |
卖出 |
| 09:36:48 |
26.08 |
5 |
4257 |
买入 |
| 09:37:00 |
26.08 |
50 |
4307 |
卖出 |
| 09:37:06 |
26.08 |
34 |
4341 |
卖出 |
| 09:37:09 |
26.06 |
3 |
4344 |
卖出 |
| 09:37:12 |
26.06 |
1 |
4345 |
卖出 |
| 09:37:15 |
26.06 |
12 |
4357 |
卖出 |
| 09:37:18 |
26.08 |
94 |
4451 |
买入 |
| 09:37:21 |
26.08 |
11 |
4462 |
卖出 |
| 09:37:24 |
26.1 |
11 |
4473 |
买入 |
| 09:37:27 |
26.1 |
5 |
4478 |
买入 |
| 09:37:30 |
26.1 |
74 |
4552 |
买入 |
| 09:37:33 |
26.12 |
66 |
4618 |
买入 |
| 09:37:39 |
26.16 |
52 |
4670 |
买入 |
| 09:37:42 |
26.17 |
26 |
4696 |
买入 |
| 09:37:45 |
26.2 |
8 |
4704 |
买入 |
| 09:37:48 |
26.22 |
3 |
4707 |
买入 |
| 09:37:54 |
26.23 |
1 |
4708 |
买入 |
| 09:37:57 |
26.22 |
1 |
4709 |
卖出 |
| 09:38:03 |
26.22 |
19 |
4728 |
买入 |
| 09:38:09 |
26.22 |
10 |
4738 |
买入 |
| 09:38:15 |
26.22 |
5 |
4743 |
买入 |
| 09:38:21 |
26.22 |
6 |
4749 |
买入 |
| 09:38:24 |
26.22 |
1 |
4750 |
买入 |
| 09:38:27 |
26.22 |
4 |
4754 |
卖出 |
| 09:38:30 |
26.22 |
27 |
4781 |
买入 |
| 09:38:57 |
26.18 |
2 |
4783 |
卖出 |
| 09:39:03 |
26.17 |
36 |
4819 |
卖出 |
| 09:39:06 |
26.15 |
6 |
4825 |
卖出 |
| 09:39:21 |
26.15 |
1 |
4826 |
卖出 |
| 09:39:30 |
26.14 |
3 |
4829 |
卖出 |
| 09:39:36 |
26.13 |
50 |
4879 |
卖出 |
| 09:39:39 |
26.13 |
4 |
4883 |
买入 |
| 09:39:42 |
26.13 |
6 |
4889 |
买入 |
| 09:39:45 |
26.12 |
5 |
4894 |
卖出 |
| 09:39:48 |
26.11 |
12 |
4906 |
卖出 |
| 09:39:57 |
26.11 |
1 |
4907 |
卖出 |
| 09:40:03 |
26.12 |
2 |
4909 |
卖出 |
| 09:40:06 |
26.12 |
9 |
4918 |
卖出 |
| 09:40:09 |
26.1 |
17 |
4935 |
卖出 |
| 09:40:12 |
26.12 |
36 |
4971 |
买入 |
| 09:40:15 |
26.1 |
1 |
4972 |
卖出 |
| 09:40:24 |
26.1 |
3 |
4975 |
卖出 |
| 09:40:27 |
26.12 |
12 |
4987 |
买入 |
| 09:40:30 |
26.12 |
1 |
4988 |
卖出 |
| 09:40:33 |
26.12 |
23 |
5011 |
卖出 |
| 09:40:36 |
26.13 |
9 |
5020 |
买入 |
| 09:40:39 |
26.13 |
1 |
5021 |
买入 |
| 09:40:42 |
26.12 |
1 |
5022 |
卖出 |
| 09:40:45 |
26.15 |
114 |
5136 |
买入 |
| 09:40:48 |
26.15 |
7 |
5143 |
买入 |
| 09:40:51 |
26.14 |
3 |
5146 |
卖出 |
| 09:40:57 |
26.15 |
2 |
5148 |
买入 |
| 09:41:03 |
26.15 |
1 |
5149 |
卖出 |
| 09:41:15 |
26.19 |
23 |
5172 |
买入 |
| 09:41:18 |
26.18 |
7 |
5179 |
卖出 |
| 09:41:21 |
26.19 |
1 |
5180 |
买入 |
| 09:41:24 |
26.15 |
361 |
5541 |
卖出 |
| 09:41:27 |
26.18 |
1 |
5542 |
买入 |
| 09:41:30 |
26.22 |
105 |
5647 |
买入 |
| 09:41:33 |
26.22 |
7 |
5654 |
买入 |
| 09:41:39 |
26.23 |
7 |
5661 |
买入 |
| 09:41:45 |
26.23 |
63 |
5724 |
买入 |
| 09:41:51 |
26.25 |
39 |
5763 |
买入 |
| 09:41:54 |
26.25 |
6 |
5769 |
卖出 |
| 09:42:00 |
26.27 |
8 |
5777 |
买入 |
| 09:42:03 |
26.22 |
1 |
5778 |
卖出 |
| 09:42:12 |
26.31 |
102 |
5880 |
买入 |
| 09:42:15 |
26.3 |
2 |
5882 |
卖出 |
| 09:42:18 |
26.33 |
1 |
5883 |
买入 |
| 09:42:24 |
26.33 |
4 |
5887 |
买入 |
| 09:42:27 |
26.35 |
80 |
5967 |
买入 |
| 09:42:30 |
26.35 |
12 |
5979 |
卖出 |
| 09:42:33 |
26.35 |
3 |
5982 |
卖出 |
| 09:42:36 |
26.5 |
84 |
6066 |
买入 |
| 09:42:45 |
26.5 |
31 |
6097 |
买入 |
| 09:43:00 |
26.43 |
10 |
6107 |
买入 |
| 09:43:06 |
26.37 |
5 |
6112 |
卖出 |
| 09:43:09 |
26.42 |
2 |
6114 |
买入 |
| 09:43:15 |
26.42 |
8 |
6122 |
买入 |
| 09:43:30 |
26.42 |
2 |
6124 |
买入 |
| 09:43:39 |
26.38 |
5 |
6129 |
卖出 |
| 09:43:42 |
26.36 |
4 |
6133 |
卖出 |
| 09:43:45 |
26.36 |
14 |
6147 |
卖出 |
| 09:43:48 |
26.35 |
2 |
6149 |
卖出 |
| 09:43:51 |
26.35 |
2 |
6151 |
卖出 |
| 09:43:54 |
26.35 |
4 |
6155 |
卖出 |
| 09:43:57 |
26.36 |
14 |
6169 |
买入 |
| 09:44:00 |
26.35 |
26 |
6195 |
卖出 |
| 09:44:09 |
26.35 |
1 |
6196 |
卖出 |
| 09:44:12 |
26.3 |
14 |
6210 |
卖出 |
| 09:44:15 |
26.37 |
5 |
6215 |
买入 |
| 09:44:18 |
26.31 |
3 |
6218 |
卖出 |
| 09:44:24 |
26.37 |
90 |
6308 |
买入 |
| 09:44:27 |
26.37 |
23 |
6331 |
卖出 |
| 09:44:30 |
26.37 |
2 |
6333 |
卖出 |
| 09:44:36 |
26.37 |
7 |
6340 |
卖出 |
| 09:44:39 |
26.38 |
3 |
6343 |
买入 |
| 09:44:45 |
26.35 |
15 |
6358 |
卖出 |
| 09:44:48 |
26.35 |
4 |
6362 |
卖出 |
| 09:45:00 |
26.37 |
6 |
6368 |
买入 |
| 09:45:03 |
26.35 |
7 |
6375 |
卖出 |
| 09:45:09 |
26.35 |
2 |
6377 |
卖出 |
| 09:45:12 |
26.35 |
1 |
6378 |
卖出 |
| 09:45:15 |
26.38 |
15 |
6393 |
买入 |
| 09:45:18 |
26.35 |
1 |
6394 |
卖出 |
| 09:45:27 |
26.37 |
13 |
6407 |
买入 |
| 09:45:30 |
26.41 |
14 |
6421 |
买入 |
| 09:45:39 |
26.35 |
5 |
6426 |
卖出 |
| 09:45:45 |
26.37 |
3 |
6429 |
买入 |
| 09:45:48 |
26.39 |
1 |
6430 |
买入 |
| 09:45:57 |
26.39 |
2 |
6432 |
买入 |
| 09:46:15 |
26.38 |
2 |
6434 |
买入 |
| 09:46:21 |
26.38 |
10 |
6444 |
买入 |
| 09:46:30 |
26.38 |
19 |
6463 |
买入 |
| 09:46:33 |
26.35 |
10 |
6473 |
卖出 |
| 09:46:39 |
26.35 |
1 |
6474 |
卖出 |
| 09:46:48 |
26.35 |
4 |
6478 |
卖出 |
| 09:47:06 |
26.35 |
10 |
6488 |
卖出 |
| 09:47:12 |
26.35 |
1 |
6489 |
卖出 |
| 09:47:15 |
26.35 |
7 |
6496 |
卖出 |
| 09:47:21 |
26.36 |
22 |
6518 |
买入 |
| 09:47:24 |
26.35 |
17 |
6535 |
卖出 |
| 09:47:45 |
26.36 |
6 |
6541 |
买入 |
| 09:47:51 |
26.35 |
73 |
6614 |
卖出 |
| 09:47:54 |
26.34 |
4 |
6618 |
买入 |
| 09:48:03 |
26.36 |
54 |
6672 |
买入 |
| 09:48:09 |
26.38 |
22 |
6694 |
买入 |
| 09:48:27 |
26.38 |
9 |
6703 |
买入 |
| 09:48:33 |
26.38 |
1 |
6704 |
卖出 |
| 09:48:48 |
26.38 |
1 |
6705 |
卖出 |
| 09:48:57 |
26.39 |
18 |
6723 |
买入 |
| 09:49:03 |
26.39 |
2 |
6725 |
卖出 |
| 09:49:21 |
26.4 |
10 |
6735 |
买入 |
| 09:49:27 |
26.4 |
7 |
6742 |
卖出 |
| 09:49:30 |
26.4 |
3 |
6745 |
卖出 |
| 09:49:42 |
26.4 |
34 |
6779 |
卖出 |
| 09:49:45 |
26.4 |
1 |
6780 |
买入 |
| 09:49:54 |
26.38 |
95 |
6875 |
卖出 |
| 09:49:57 |
26.38 |
17 |
6892 |
卖出 |
| 09:50:00 |
26.36 |
8 |
6900 |
卖出 |
| 09:50:03 |
26.36 |
7 |
6907 |
卖出 |
| 09:50:12 |
26.31 |
1 |
6908 |
卖出 |
| 09:50:18 |
26.3 |
1 |
6909 |
卖出 |
| 09:50:27 |
26.3 |
1 |
6910 |
卖出 |
| 09:50:39 |
26.31 |
2 |
6912 |
买入 |
| 09:50:45 |
26.3 |
3 |
6915 |
卖出 |
| 09:50:57 |
26.31 |
1 |
6916 |
买入 |
| 09:51:06 |
26.31 |
2 |
6918 |
卖出 |
| 09:51:09 |
26.31 |
3 |
6921 |
买入 |
| 09:51:12 |
26.31 |
20 |
6941 |
买入 |
| 09:51:51 |
26.3 |
10 |
6951 |
卖出 |
| 09:52:03 |
26.33 |
1 |
6952 |
买入 |
| 09:52:15 |
26.34 |
4 |
6956 |
买入 |
| 09:52:39 |
26.34 |
5 |
6961 |
买入 |
| 09:52:42 |
26.32 |
3 |
6964 |
卖出 |
| 09:52:45 |
26.35 |
2 |
6966 |
买入 |
| 09:52:51 |
26.36 |
8 |
6974 |
买入 |
| 09:52:54 |
26.36 |
2 |
6976 |
买入 |
| 09:53:12 |
26.36 |
12 |
6988 |
卖出 |
| 09:53:21 |
26.37 |
3 |
6991 |
买入 |
| 09:53:24 |
26.37 |
2 |
6993 |
买入 |
| 09:53:36 |
26.36 |
4 |
6997 |
卖出 |
| 09:53:39 |
26.36 |
3 |
7000 |
卖出 |
| 09:53:42 |
26.36 |
10 |
7010 |
买入 |
| 09:53:45 |
26.36 |
2 |
7012 |
买入 |
| 09:54:00 |
26.35 |
3 |
7015 |
卖出 |
| 09:54:15 |
26.35 |
1 |
7016 |
卖出 |