阿尔特[300825]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.66 |
500 |
500 |
集合竞价 |
| 09:15:21 |
16.66 |
500 |
500 |
集合竞价 |
| 09:15:48 |
16.66 |
500 |
500 |
集合竞价 |
| 09:15:57 |
16.68 |
625 |
625 |
集合竞价 |
| 09:16:06 |
16.66 |
627 |
627 |
集合竞价 |
| 09:16:24 |
16.66 |
637 |
637 |
集合竞价 |
| 09:16:51 |
16.13 |
535 |
535 |
集合竞价 |
| 09:17:18 |
16.13 |
535 |
535 |
集合竞价 |
| 09:17:54 |
16.13 |
535 |
535 |
集合竞价 |
| 09:18:30 |
15.5 |
535 |
535 |
集合竞价 |
| 09:18:39 |
15.53 |
535 |
535 |
集合竞价 |
| 09:18:48 |
16.47 |
30 |
30 |
集合竞价 |
| 09:20:00 |
16.47 |
40 |
40 |
集合竞价 |
| 09:20:21 |
16.23 |
50 |
50 |
集合竞价 |
| 09:21:06 |
16.23 |
54 |
54 |
集合竞价 |
| 09:21:33 |
16.23 |
54 |
54 |
集合竞价 |
| 09:22:00 |
16.24 |
54 |
54 |
集合竞价 |
| 09:22:27 |
16.24 |
54 |
54 |
集合竞价 |
| 09:22:36 |
16.24 |
55 |
55 |
集合竞价 |
| 09:22:54 |
16.24 |
55 |
55 |
集合竞价 |
| 09:23:57 |
16.24 |
62 |
62 |
集合竞价 |
| 09:24:06 |
16.24 |
62 |
62 |
集合竞价 |
| 09:24:15 |
16.27 |
112 |
112 |
集合竞价 |
| 09:24:24 |
16.24 |
155 |
155 |
集合竞价 |
| 09:24:33 |
16.3 |
155 |
155 |
集合竞价 |
| 09:24:42 |
16.2 |
262 |
262 |
集合竞价 |
| 09:24:51 |
16.2 |
288 |
288 |
集合竞价 |
| 09:25:00 |
16.2 |
370 |
370 |
集合竞价 |
| 09:25:03 |
16.2 |
389 |
759 |
买入 |
| 09:30:03 |
16.25 |
490 |
1249 |
买入 |
| 09:30:06 |
16.24 |
359 |
1608 |
卖出 |
| 09:30:09 |
16.27 |
662 |
2270 |
买入 |
| 09:30:12 |
16.33 |
87 |
2357 |
买入 |
| 09:30:15 |
16.36 |
45 |
2402 |
买入 |
| 09:30:18 |
16.36 |
1 |
2403 |
卖出 |
| 09:30:21 |
16.41 |
16 |
2419 |
买入 |
| 09:30:24 |
16.42 |
42 |
2461 |
买入 |
| 09:30:27 |
16.45 |
88 |
2549 |
买入 |
| 09:30:30 |
16.42 |
64 |
2613 |
卖出 |
| 09:30:33 |
16.42 |
399 |
3012 |
卖出 |
| 09:30:36 |
16.46 |
107 |
3119 |
卖出 |
| 09:30:39 |
16.49 |
190 |
3309 |
买入 |
| 09:30:42 |
16.46 |
133 |
3442 |
卖出 |
| 09:30:45 |
16.49 |
102 |
3544 |
买入 |
| 09:30:48 |
16.49 |
35 |
3579 |
卖出 |
| 09:30:51 |
16.5 |
30 |
3609 |
买入 |
| 09:30:54 |
16.48 |
129 |
3738 |
卖出 |
| 09:30:57 |
16.49 |
75 |
3813 |
买入 |
| 09:31:00 |
16.48 |
21 |
3834 |
买入 |
| 09:31:03 |
16.46 |
54 |
3888 |
卖出 |
| 09:31:06 |
16.48 |
93 |
3981 |
买入 |
| 09:31:09 |
16.48 |
79 |
4060 |
买入 |
| 09:31:12 |
16.46 |
284 |
4344 |
卖出 |
| 09:31:15 |
16.46 |
62 |
4406 |
卖出 |
| 09:31:18 |
16.47 |
77 |
4483 |
卖出 |
| 09:31:21 |
16.48 |
135 |
4618 |
买入 |
| 09:31:24 |
16.46 |
24 |
4642 |
卖出 |
| 09:31:27 |
16.45 |
76 |
4718 |
卖出 |
| 09:31:30 |
16.48 |
82 |
4800 |
买入 |
| 09:31:33 |
16.49 |
132 |
4932 |
买入 |
| 09:31:36 |
16.46 |
111 |
5043 |
卖出 |
| 09:31:39 |
16.5 |
141 |
5184 |
买入 |
| 09:31:42 |
16.48 |
71 |
5255 |
卖出 |
| 09:31:45 |
16.51 |
859 |
6114 |
买入 |
| 09:31:48 |
16.58 |
280 |
6394 |
买入 |
| 09:31:51 |
16.56 |
86 |
6480 |
卖出 |
| 09:31:54 |
16.52 |
52 |
6532 |
卖出 |
| 09:31:57 |
16.59 |
79 |
6611 |
买入 |
| 09:32:00 |
16.59 |
8 |
6619 |
买入 |
| 09:32:03 |
16.59 |
31 |
6650 |
卖出 |
| 09:32:06 |
16.58 |
49 |
6699 |
卖出 |
| 09:32:09 |
16.54 |
85 |
6784 |
卖出 |
| 09:32:12 |
16.52 |
75 |
6859 |
卖出 |
| 09:32:15 |
16.49 |
107 |
6966 |
卖出 |
| 09:32:18 |
16.51 |
28 |
6994 |
买入 |
| 09:32:21 |
16.37 |
142 |
7136 |
卖出 |
| 09:32:24 |
16.47 |
63 |
7199 |
买入 |
| 09:32:27 |
16.47 |
8 |
7207 |
买入 |
| 09:32:30 |
16.47 |
35 |
7242 |
买入 |
| 09:32:33 |
16.47 |
25 |
7267 |
卖出 |
| 09:32:36 |
16.47 |
41 |
7308 |
卖出 |
| 09:32:39 |
16.49 |
46 |
7354 |
买入 |
| 09:32:42 |
16.46 |
155 |
7509 |
卖出 |
| 09:32:45 |
16.5 |
41 |
7550 |
买入 |
| 09:32:48 |
16.5 |
6 |
7556 |
卖出 |
| 09:32:51 |
16.48 |
10 |
7566 |
卖出 |
| 09:32:54 |
16.48 |
7 |
7573 |
卖出 |
| 09:32:57 |
16.47 |
13 |
7586 |
卖出 |
| 09:33:00 |
16.49 |
92 |
7678 |
买入 |
| 09:33:03 |
16.46 |
15 |
7693 |
卖出 |
| 09:33:06 |
16.4 |
96 |
7789 |
卖出 |
| 09:33:09 |
16.42 |
53 |
7842 |
买入 |
| 09:33:12 |
16.38 |
31 |
7873 |
卖出 |
| 09:33:15 |
16.45 |
194 |
8067 |
买入 |
| 09:33:18 |
16.37 |
60 |
8127 |
卖出 |
| 09:33:21 |
16.41 |
423 |
8550 |
买入 |
| 09:33:24 |
16.38 |
10 |
8560 |
卖出 |
| 09:33:27 |
16.41 |
111 |
8671 |
买入 |
| 09:33:30 |
16.39 |
30 |
8701 |
卖出 |
| 09:33:33 |
16.41 |
59 |
8760 |
卖出 |
| 09:33:36 |
16.45 |
43 |
8803 |
买入 |
| 09:33:39 |
16.42 |
479 |
9282 |
卖出 |
| 09:33:45 |
16.45 |
4 |
9286 |
卖出 |
| 09:33:48 |
16.44 |
35 |
9321 |
卖出 |
| 09:33:51 |
16.44 |
9 |
9330 |
买入 |
| 09:33:54 |
16.44 |
21 |
9351 |
买入 |
| 09:33:57 |
16.46 |
312 |
9663 |
买入 |
| 09:34:00 |
16.44 |
59 |
9722 |
卖出 |
| 09:34:03 |
16.46 |
9 |
9731 |
买入 |
| 09:34:06 |
16.43 |
51 |
9782 |
卖出 |
| 09:34:09 |
16.45 |
130 |
9912 |
买入 |
| 09:34:12 |
16.51 |
982 |
10894 |
买入 |
| 09:34:15 |
16.49 |
212 |
11106 |
卖出 |
| 09:34:18 |
16.49 |
88 |
11194 |
卖出 |
| 09:34:21 |
16.51 |
55 |
11249 |
买入 |
| 09:34:24 |
16.5 |
41 |
11290 |
卖出 |
| 09:34:27 |
16.5 |
248 |
11538 |
买入 |
| 09:34:30 |
16.5 |
28 |
11566 |
买入 |
| 09:34:33 |
16.5 |
114 |
11680 |
买入 |
| 09:34:36 |
16.47 |
105 |
11785 |
卖出 |
| 09:34:39 |
16.47 |
41 |
11826 |
买入 |
| 09:34:42 |
16.47 |
186 |
12012 |
买入 |
| 09:34:45 |
16.47 |
67 |
12079 |
买入 |
| 09:34:48 |
16.5 |
7 |
12086 |
买入 |
| 09:34:51 |
16.54 |
351 |
12437 |
买入 |
| 09:34:54 |
16.54 |
20 |
12457 |
买入 |
| 09:34:57 |
16.56 |
112 |
12569 |
买入 |
| 09:35:00 |
16.59 |
245 |
12814 |
买入 |
| 09:35:03 |
16.59 |
61 |
12875 |
买入 |
| 09:35:06 |
16.59 |
163 |
13038 |
买入 |
| 09:35:09 |
16.57 |
315 |
13353 |
卖出 |
| 09:35:12 |
16.6 |
31 |
13384 |
买入 |
| 09:35:15 |
16.6 |
82 |
13466 |
买入 |
| 09:35:18 |
16.6 |
30 |
13496 |
买入 |
| 09:35:21 |
16.59 |
60 |
13556 |
卖出 |
| 09:35:24 |
16.61 |
1060 |
14616 |
买入 |
| 09:35:27 |
16.62 |
285 |
14901 |
买入 |
| 09:35:30 |
16.63 |
224 |
15125 |
买入 |
| 09:35:33 |
16.62 |
71 |
15196 |
卖出 |
| 09:35:36 |
16.63 |
298 |
15494 |
买入 |
| 09:35:39 |
16.65 |
149 |
15643 |
买入 |
| 09:35:42 |
16.64 |
42 |
15685 |
卖出 |
| 09:35:45 |
16.66 |
42 |
15727 |
买入 |
| 09:35:48 |
16.65 |
133 |
15860 |
卖出 |
| 09:35:51 |
16.67 |
80 |
15940 |
买入 |
| 09:35:54 |
16.68 |
70 |
16010 |
买入 |
| 09:35:57 |
16.69 |
92 |
16102 |
买入 |
| 09:36:00 |
16.7 |
57 |
16159 |
买入 |
| 09:36:03 |
16.7 |
105 |
16264 |
买入 |
| 09:36:06 |
16.7 |
194 |
16458 |
买入 |
| 09:36:09 |
16.77 |
528 |
16986 |
买入 |
| 09:36:12 |
16.78 |
57 |
17043 |
买入 |
| 09:36:15 |
16.75 |
60 |
17103 |
卖出 |
| 09:36:18 |
16.75 |
161 |
17264 |
卖出 |
| 09:36:21 |
16.76 |
222 |
17486 |
买入 |
| 09:36:24 |
16.78 |
136 |
17622 |
买入 |
| 09:36:27 |
16.77 |
248 |
17870 |
卖出 |
| 09:36:30 |
16.77 |
73 |
17943 |
买入 |
| 09:36:33 |
16.77 |
47 |
17990 |
买入 |
| 09:36:36 |
16.77 |
261 |
18251 |
买入 |
| 09:36:39 |
16.8 |
188 |
18439 |
买入 |
| 09:36:42 |
16.8 |
543 |
18982 |
买入 |
| 09:36:45 |
16.8 |
212 |
19194 |
卖出 |
| 09:36:48 |
16.84 |
62 |
19256 |
买入 |
| 09:36:51 |
16.84 |
16 |
19272 |
卖出 |
| 09:36:54 |
16.85 |
576 |
19848 |
买入 |
| 09:36:57 |
16.83 |
172 |
20020 |
卖出 |
| 09:37:00 |
16.81 |
29 |
20049 |
卖出 |
| 09:37:03 |
16.83 |
175 |
20224 |
买入 |
| 09:37:06 |
16.81 |
80 |
20304 |
卖出 |
| 09:37:09 |
16.83 |
94 |
20398 |
买入 |
| 09:37:12 |
16.78 |
69 |
20467 |
卖出 |
| 09:37:15 |
16.81 |
63 |
20530 |
买入 |
| 09:37:18 |
16.8 |
54 |
20584 |
买入 |
| 09:37:21 |
16.77 |
132 |
20716 |
卖出 |
| 09:37:24 |
16.79 |
289 |
21005 |
买入 |
| 09:37:27 |
16.76 |
7 |
21012 |
卖出 |
| 09:37:30 |
16.72 |
8 |
21020 |
卖出 |
| 09:37:33 |
16.76 |
46 |
21066 |
买入 |
| 09:37:39 |
16.76 |
5 |
21071 |
买入 |
| 09:37:42 |
16.76 |
19 |
21090 |
买入 |
| 09:37:45 |
16.77 |
47 |
21137 |
买入 |
| 09:37:48 |
16.77 |
24 |
21161 |
买入 |
| 09:37:51 |
16.76 |
15 |
21176 |
卖出 |
| 09:37:54 |
16.76 |
68 |
21244 |
卖出 |
| 09:37:57 |
16.76 |
32 |
21276 |
买入 |
| 09:38:00 |
16.77 |
26 |
21302 |
买入 |
| 09:38:03 |
16.74 |
20 |
21322 |
卖出 |
| 09:38:06 |
16.77 |
43 |
21365 |
买入 |
| 09:38:09 |
16.73 |
212 |
21577 |
卖出 |
| 09:38:12 |
16.74 |
36 |
21613 |
买入 |
| 09:38:15 |
16.74 |
42 |
21655 |
买入 |
| 09:38:18 |
16.73 |
58 |
21713 |
卖出 |
| 09:38:21 |
16.7 |
224 |
21937 |
卖出 |
| 09:38:24 |
16.72 |
5 |
21942 |
买入 |
| 09:38:30 |
16.71 |
11 |
21953 |
卖出 |
| 09:38:33 |
16.68 |
37 |
21990 |
卖出 |
| 09:38:36 |
16.71 |
95 |
22085 |
买入 |
| 09:38:39 |
16.69 |
1 |
22086 |
卖出 |
| 09:38:42 |
16.69 |
10 |
22096 |
买入 |
| 09:38:45 |
16.69 |
15 |
22111 |
买入 |
| 09:38:48 |
16.68 |
81 |
22192 |
卖出 |
| 09:38:51 |
16.68 |
20 |
22212 |
卖出 |
| 09:38:54 |
16.68 |
7 |
22219 |
买入 |
| 09:38:57 |
16.67 |
138 |
22357 |
卖出 |
| 09:39:00 |
16.65 |
59 |
22416 |
卖出 |
| 09:39:03 |
16.66 |
165 |
22581 |
买入 |
| 09:39:06 |
16.63 |
37 |
22618 |
卖出 |
| 09:39:09 |
16.64 |
10 |
22628 |
买入 |
| 09:39:12 |
16.65 |
42 |
22670 |
买入 |
| 09:39:15 |
16.62 |
37 |
22707 |
卖出 |
| 09:39:18 |
16.59 |
166 |
22873 |
卖出 |
| 09:39:21 |
16.6 |
28 |
22901 |
买入 |
| 09:39:24 |
16.6 |
46 |
22947 |
买入 |
| 09:39:27 |
16.6 |
20 |
22967 |
买入 |
| 09:39:30 |
16.61 |
34 |
23001 |
卖出 |
| 09:39:33 |
16.63 |
10 |
23011 |
买入 |
| 09:39:36 |
16.62 |
64 |
23075 |
买入 |
| 09:39:39 |
16.56 |
256 |
23331 |
卖出 |
| 09:39:42 |
16.61 |
53 |
23384 |
买入 |
| 09:39:45 |
16.6 |
26 |
23410 |
卖出 |
| 09:39:51 |
16.59 |
24 |
23434 |
买入 |
| 09:39:54 |
16.56 |
14 |
23448 |
卖出 |
| 09:39:57 |
16.56 |
35 |
23483 |
卖出 |
| 09:40:00 |
16.57 |
35 |
23518 |
买入 |
| 09:40:03 |
16.56 |
1 |
23519 |
卖出 |
| 09:40:06 |
16.57 |
48 |
23567 |
买入 |
| 09:40:09 |
16.56 |
166 |
23733 |
卖出 |
| 09:40:12 |
16.57 |
121 |
23854 |
买入 |
| 09:40:15 |
16.58 |
38 |
23892 |
买入 |
| 09:40:18 |
16.58 |
3 |
23895 |
卖出 |
| 09:40:21 |
16.59 |
26 |
23921 |
买入 |
| 09:40:24 |
16.59 |
19 |
23940 |
买入 |
| 09:40:30 |
16.58 |
202 |
24142 |
卖出 |
| 09:40:33 |
16.58 |
40 |
24182 |
买入 |
| 09:40:36 |
16.58 |
106 |
24288 |
买入 |
| 09:40:39 |
16.57 |
217 |
24505 |
买入 |
| 09:40:42 |
16.55 |
29 |
24534 |
卖出 |
| 09:40:45 |
16.56 |
10 |
24544 |
买入 |
| 09:40:48 |
16.55 |
81 |
24625 |
卖出 |
| 09:40:51 |
16.55 |
126 |
24751 |
卖出 |
| 09:40:54 |
16.53 |
6 |
24757 |
卖出 |
| 09:40:57 |
16.53 |
86 |
24843 |
卖出 |
| 09:41:00 |
16.49 |
82 |
24925 |
卖出 |
| 09:41:03 |
16.47 |
67 |
24992 |
卖出 |
| 09:41:06 |
16.45 |
50 |
25042 |
卖出 |
| 09:41:09 |
16.47 |
85 |
25127 |
买入 |
| 09:41:12 |
16.46 |
8 |
25135 |
卖出 |
| 09:41:15 |
16.45 |
56 |
25191 |
买入 |
| 09:41:18 |
16.45 |
227 |
25418 |
卖出 |
| 09:41:21 |
16.47 |
28 |
25446 |
买入 |
| 09:41:24 |
16.45 |
13 |
25459 |
卖出 |
| 09:41:27 |
16.46 |
16 |
25475 |
买入 |
| 09:41:30 |
16.46 |
18 |
25493 |
买入 |
| 09:41:33 |
16.46 |
8 |
25501 |
买入 |
| 09:41:36 |
16.46 |
46 |
25547 |
买入 |
| 09:41:39 |
16.45 |
15 |
25562 |
卖出 |
| 09:41:42 |
16.46 |
43 |
25605 |
买入 |
| 09:41:45 |
16.46 |
18 |
25623 |
卖出 |
| 09:41:48 |
16.45 |
94 |
25717 |
卖出 |
| 09:41:51 |
16.45 |
66 |
25783 |
卖出 |
| 09:42:00 |
16.44 |
22 |
25805 |
卖出 |
| 09:42:03 |
16.44 |
88 |
25893 |
卖出 |
| 09:42:06 |
16.43 |
103 |
25996 |
卖出 |
| 09:42:09 |
16.4 |
161 |
26157 |
卖出 |
| 09:42:12 |
16.38 |
22 |
26179 |
卖出 |
| 09:42:15 |
16.36 |
68 |
26247 |
卖出 |
| 09:42:18 |
16.36 |
1 |
26248 |
买入 |
| 09:42:21 |
16.37 |
21 |
26269 |
买入 |
| 09:42:24 |
16.35 |
23 |
26292 |
卖出 |
| 09:42:27 |
16.35 |
23 |
26315 |
卖出 |
| 09:42:30 |
16.35 |
135 |
26450 |
卖出 |
| 09:42:33 |
16.35 |
52 |
26502 |
买入 |
| 09:42:36 |
16.37 |
112 |
26614 |
买入 |
| 09:42:39 |
16.35 |
27 |
26641 |
卖出 |
| 09:42:42 |
16.36 |
1 |
26642 |
买入 |
| 09:42:45 |
16.35 |
111 |
26753 |
卖出 |
| 09:42:48 |
16.37 |
2 |
26755 |
买入 |
| 09:42:51 |
16.37 |
19 |
26774 |
买入 |
| 09:42:54 |
16.37 |
14 |
26788 |
买入 |
| 09:42:57 |
16.35 |
75 |
26863 |
卖出 |
| 09:43:03 |
16.36 |
62 |
26925 |
买入 |
| 09:43:06 |
16.38 |
95 |
27020 |
买入 |
| 09:43:09 |
16.36 |
40 |
27060 |
卖出 |
| 09:43:12 |
16.33 |
181 |
27241 |
卖出 |
| 09:43:15 |
16.34 |
276 |
27517 |
买入 |
| 09:43:18 |
16.34 |
2 |
27519 |
买入 |
| 09:43:21 |
16.33 |
16 |
27535 |
买入 |
| 09:43:24 |
16.33 |
11 |
27546 |
买入 |
| 09:43:27 |
16.33 |
55 |
27601 |
买入 |
| 09:43:30 |
16.34 |
51 |
27652 |
买入 |
| 09:43:33 |
16.32 |
16 |
27668 |
卖出 |
| 09:43:36 |
16.34 |
55 |
27723 |
买入 |
| 09:43:39 |
16.34 |
2 |
27725 |
买入 |
| 09:43:45 |
16.32 |
59 |
27784 |
卖出 |
| 09:43:48 |
16.32 |
57 |
27841 |
卖出 |
| 09:43:51 |
16.31 |
71 |
27912 |
卖出 |
| 09:43:54 |
16.3 |
482 |
28394 |
卖出 |
| 09:43:57 |
16.3 |
8 |
28402 |
卖出 |
| 09:44:00 |
16.31 |
614 |
29016 |
买入 |