阿尔特[300825]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.18 |
1 |
1 |
集合竞价 |
| 09:15:12 |
11.27 |
1 |
1 |
集合竞价 |
| 09:15:21 |
11.19 |
26 |
26 |
集合竞价 |
| 09:15:30 |
11.27 |
1 |
1 |
集合竞价 |
| 09:16:06 |
11.19 |
11 |
11 |
集合竞价 |
| 09:18:39 |
11.19 |
11 |
11 |
集合竞价 |
| 09:18:57 |
11.19 |
11 |
11 |
集合竞价 |
| 09:20:03 |
11.19 |
12 |
12 |
集合竞价 |
| 09:20:39 |
11.19 |
13 |
13 |
集合竞价 |
| 09:21:24 |
11.19 |
13 |
13 |
集合竞价 |
| 09:23:39 |
11.19 |
13 |
13 |
集合竞价 |
| 09:23:57 |
11.19 |
13 |
13 |
集合竞价 |
| 09:25:00 |
11.19 |
16 |
16 |
集合竞价 |
| 09:25:03 |
11.19 |
19 |
35 |
卖出 |
| 09:30:03 |
11.19 |
72 |
107 |
卖出 |
| 09:30:09 |
11.2 |
20 |
127 |
卖出 |
| 09:30:15 |
11.23 |
1 |
128 |
卖出 |
| 09:30:24 |
11.2 |
40 |
168 |
卖出 |
| 09:30:27 |
11.24 |
13 |
181 |
卖出 |
| 09:30:33 |
11.28 |
1 |
182 |
买入 |
| 09:30:36 |
11.29 |
73 |
255 |
买入 |
| 09:30:39 |
11.24 |
1 |
256 |
卖出 |
| 09:30:42 |
11.29 |
1 |
257 |
买入 |
| 09:30:45 |
11.29 |
8 |
265 |
买入 |
| 09:30:48 |
11.29 |
9 |
274 |
买入 |
| 09:30:51 |
11.28 |
5 |
279 |
买入 |
| 09:30:54 |
11.28 |
7 |
286 |
买入 |
| 09:30:57 |
11.29 |
8 |
294 |
买入 |
| 09:31:00 |
11.26 |
29 |
323 |
卖出 |
| 09:31:03 |
11.27 |
10 |
333 |
买入 |
| 09:31:06 |
11.29 |
7 |
340 |
买入 |
| 09:31:09 |
11.27 |
4 |
344 |
卖出 |
| 09:31:12 |
11.27 |
6 |
350 |
卖出 |
| 09:31:15 |
11.27 |
1 |
351 |
买入 |
| 09:31:18 |
11.32 |
5 |
356 |
买入 |
| 09:31:21 |
11.28 |
1 |
357 |
卖出 |
| 09:31:30 |
11.28 |
8 |
365 |
卖出 |
| 09:31:33 |
11.29 |
4 |
369 |
买入 |
| 09:31:39 |
11.28 |
29 |
398 |
卖出 |
| 09:31:42 |
11.28 |
50 |
448 |
买入 |
| 09:31:48 |
11.28 |
11 |
459 |
买入 |
| 09:31:51 |
11.27 |
12 |
471 |
卖出 |
| 09:31:54 |
11.27 |
9 |
480 |
卖出 |
| 09:31:57 |
11.27 |
5 |
485 |
买入 |
| 09:32:00 |
11.27 |
1 |
486 |
买入 |
| 09:32:03 |
11.25 |
11 |
497 |
卖出 |
| 09:32:06 |
11.24 |
113 |
610 |
卖出 |
| 09:32:12 |
11.23 |
56 |
666 |
卖出 |
| 09:32:18 |
11.24 |
3 |
669 |
买入 |
| 09:32:21 |
11.26 |
15 |
684 |
买入 |
| 09:32:24 |
11.22 |
71 |
755 |
卖出 |
| 09:32:42 |
11.26 |
7 |
762 |
买入 |
| 09:32:48 |
11.23 |
34 |
796 |
卖出 |
| 09:32:51 |
11.23 |
4 |
800 |
卖出 |
| 09:32:54 |
11.22 |
3 |
803 |
卖出 |
| 09:33:00 |
11.2 |
9 |
812 |
卖出 |
| 09:33:03 |
11.19 |
228 |
1040 |
卖出 |
| 09:33:06 |
11.16 |
43 |
1083 |
卖出 |
| 09:33:09 |
11.22 |
95 |
1178 |
买入 |
| 09:33:12 |
11.22 |
11 |
1189 |
买入 |
| 09:33:15 |
11.23 |
5 |
1194 |
买入 |
| 09:33:18 |
11.21 |
94 |
1288 |
卖出 |
| 09:33:21 |
11.23 |
3 |
1291 |
卖出 |
| 09:33:30 |
11.23 |
30 |
1321 |
卖出 |
| 09:33:39 |
11.23 |
42 |
1363 |
卖出 |
| 09:33:42 |
11.26 |
10 |
1373 |
买入 |
| 09:33:48 |
11.24 |
1 |
1374 |
卖出 |
| 09:33:57 |
11.23 |
21 |
1395 |
卖出 |
| 09:34:06 |
11.23 |
10 |
1405 |
卖出 |
| 09:34:09 |
11.26 |
45 |
1450 |
买入 |
| 09:34:21 |
11.26 |
45 |
1495 |
买入 |
| 09:34:24 |
11.26 |
6 |
1501 |
买入 |
| 09:34:39 |
11.26 |
13 |
1514 |
卖出 |
| 09:34:42 |
11.26 |
4 |
1518 |
买入 |
| 09:34:51 |
11.26 |
20 |
1538 |
买入 |
| 09:35:06 |
11.24 |
14 |
1552 |
卖出 |
| 09:35:09 |
11.25 |
1 |
1553 |
买入 |
| 09:35:12 |
11.25 |
3 |
1556 |
卖出 |
| 09:35:15 |
11.27 |
1 |
1557 |
买入 |
| 09:35:24 |
11.27 |
97 |
1654 |
买入 |
| 09:35:36 |
11.26 |
50 |
1704 |
卖出 |
| 09:35:42 |
11.27 |
3 |
1707 |
买入 |
| 09:35:45 |
11.28 |
1 |
1708 |
买入 |
| 09:36:03 |
11.28 |
30 |
1738 |
买入 |
| 09:36:06 |
11.26 |
14 |
1752 |
卖出 |
| 09:36:09 |
11.26 |
9 |
1761 |
卖出 |
| 09:36:12 |
11.24 |
20 |
1781 |
卖出 |
| 09:36:15 |
11.24 |
1 |
1782 |
卖出 |
| 09:36:21 |
11.24 |
3 |
1785 |
卖出 |
| 09:36:27 |
11.24 |
3 |
1788 |
卖出 |
| 09:36:30 |
11.24 |
10 |
1798 |
卖出 |
| 09:36:33 |
11.25 |
20 |
1818 |
买入 |
| 09:36:39 |
11.24 |
7 |
1825 |
卖出 |
| 09:36:45 |
11.22 |
100 |
1925 |
卖出 |
| 09:36:51 |
11.22 |
11 |
1936 |
买入 |
| 09:36:54 |
11.22 |
15 |
1951 |
买入 |
| 09:37:06 |
11.22 |
14 |
1965 |
买入 |
| 09:37:15 |
11.22 |
1 |
1966 |
买入 |
| 09:37:18 |
11.22 |
16 |
1982 |
买入 |
| 09:37:21 |
11.23 |
11 |
1993 |
买入 |
| 09:37:24 |
11.24 |
2 |
1995 |
买入 |
| 09:37:27 |
11.22 |
28 |
2023 |
卖出 |
| 09:37:30 |
11.2 |
43 |
2066 |
卖出 |
| 09:37:42 |
11.2 |
87 |
2153 |
卖出 |
| 09:37:48 |
11.21 |
6 |
2159 |
买入 |
| 09:37:51 |
11.2 |
5 |
2164 |
卖出 |
| 09:37:54 |
11.19 |
3 |
2167 |
卖出 |
| 09:38:00 |
11.19 |
1 |
2168 |
买入 |
| 09:38:12 |
11.19 |
24 |
2192 |
买入 |
| 09:38:21 |
11.18 |
50 |
2242 |
卖出 |
| 09:38:24 |
11.21 |
7 |
2249 |
买入 |
| 09:38:27 |
11.19 |
17 |
2266 |
卖出 |
| 09:38:36 |
11.19 |
3 |
2269 |
卖出 |
| 09:38:51 |
11.2 |
10 |
2279 |
买入 |
| 09:39:00 |
11.2 |
15 |
2294 |
买入 |
| 09:39:06 |
11.2 |
3 |
2297 |
卖出 |
| 09:39:09 |
11.21 |
3 |
2300 |
买入 |
| 09:39:15 |
11.2 |
1 |
2301 |
卖出 |
| 09:39:21 |
11.2 |
22 |
2323 |
卖出 |
| 09:39:24 |
11.21 |
7 |
2330 |
买入 |
| 09:39:27 |
11.2 |
9 |
2339 |
卖出 |
| 09:39:36 |
11.2 |
12 |
2351 |
买入 |
| 09:39:39 |
11.2 |
10 |
2361 |
买入 |
| 09:39:57 |
11.2 |
1 |
2362 |
卖出 |
| 09:40:06 |
11.2 |
43 |
2405 |
卖出 |
| 09:40:09 |
11.16 |
172 |
2577 |
卖出 |
| 09:40:12 |
11.18 |
20 |
2597 |
买入 |
| 09:40:15 |
11.16 |
3 |
2600 |
卖出 |
| 09:40:18 |
11.16 |
3 |
2603 |
卖出 |
| 09:40:24 |
11.17 |
2 |
2605 |
卖出 |
| 09:40:30 |
11.18 |
8 |
2613 |
买入 |
| 09:40:33 |
11.18 |
3 |
2616 |
卖出 |
| 09:40:36 |
11.18 |
2 |
2618 |
买入 |
| 09:40:39 |
11.19 |
1 |
2619 |
卖出 |
| 09:40:42 |
11.2 |
3 |
2622 |
买入 |
| 09:40:48 |
11.21 |
35 |
2657 |
买入 |
| 09:40:57 |
11.22 |
1 |
2658 |
买入 |
| 09:41:00 |
11.21 |
4 |
2662 |
卖出 |
| 09:41:06 |
11.21 |
16 |
2678 |
卖出 |
| 09:41:09 |
11.21 |
3 |
2681 |
卖出 |
| 09:41:12 |
11.22 |
1 |
2682 |
买入 |
| 09:41:15 |
11.21 |
4 |
2686 |
卖出 |
| 09:41:18 |
11.21 |
8 |
2694 |
卖出 |
| 09:41:24 |
11.2 |
6 |
2700 |
卖出 |
| 09:41:39 |
11.2 |
32 |
2732 |
卖出 |
| 09:41:48 |
11.2 |
1 |
2733 |
卖出 |
| 09:41:51 |
11.2 |
44 |
2777 |
卖出 |
| 09:42:00 |
11.21 |
1 |
2778 |
卖出 |
| 09:42:09 |
11.22 |
130 |
2908 |
买入 |
| 09:42:12 |
11.23 |
46 |
2954 |
买入 |
| 09:42:15 |
11.25 |
1 |
2955 |
买入 |
| 09:42:27 |
11.25 |
45 |
3000 |
买入 |
| 09:42:39 |
11.24 |
18 |
3018 |
卖出 |
| 09:42:42 |
11.25 |
3 |
3021 |
买入 |
| 09:42:54 |
11.24 |
1 |
3022 |
买入 |
| 09:43:15 |
11.25 |
11 |
3033 |
买入 |
| 09:43:24 |
11.25 |
3 |
3036 |
卖出 |
| 09:43:27 |
11.25 |
8 |
3044 |
卖出 |
| 09:43:30 |
11.24 |
2 |
3046 |
卖出 |
| 09:43:33 |
11.24 |
15 |
3061 |
买入 |
| 09:43:36 |
11.23 |
1 |
3062 |
卖出 |
| 09:43:42 |
11.23 |
71 |
3133 |
卖出 |
| 09:43:45 |
11.21 |
5 |
3138 |
卖出 |
| 09:44:30 |
11.23 |
1 |
3139 |
卖出 |
| 09:44:42 |
11.23 |
1 |
3140 |
卖出 |
| 09:44:45 |
11.23 |
1 |
3141 |
卖出 |
| 09:44:51 |
11.26 |
28 |
3169 |
买入 |
| 09:44:57 |
11.26 |
1 |
3170 |
买入 |
| 09:45:06 |
11.23 |
13 |
3183 |
卖出 |
| 09:45:09 |
11.23 |
48 |
3231 |
卖出 |
| 09:45:12 |
11.22 |
4 |
3235 |
卖出 |
| 09:45:15 |
11.21 |
18 |
3253 |
卖出 |
| 09:45:21 |
11.22 |
3 |
3256 |
买入 |
| 09:45:36 |
11.22 |
1 |
3257 |
买入 |
| 09:45:42 |
11.22 |
16 |
3273 |
买入 |
| 09:45:45 |
11.22 |
25 |
3298 |
买入 |
| 09:45:48 |
11.21 |
10 |
3308 |
卖出 |
| 09:45:51 |
11.23 |
3 |
3311 |
买入 |
| 09:46:09 |
11.22 |
2 |
3313 |
卖出 |
| 09:46:12 |
11.23 |
5 |
3318 |
买入 |
| 09:46:24 |
11.22 |
3 |
3321 |
卖出 |
| 09:46:39 |
11.22 |
3 |
3324 |
卖出 |
| 09:46:42 |
11.21 |
29 |
3353 |
卖出 |
| 09:46:48 |
11.22 |
2 |
3355 |
买入 |
| 09:46:51 |
11.22 |
5 |
3360 |
买入 |
| 09:46:54 |
11.23 |
96 |
3456 |
买入 |
| 09:47:00 |
11.26 |
4 |
3460 |
买入 |
| 09:47:06 |
11.25 |
1 |
3461 |
买入 |
| 09:47:12 |
11.24 |
1 |
3462 |
卖出 |
| 09:47:18 |
11.23 |
18 |
3480 |
卖出 |
| 09:47:21 |
11.24 |
1 |
3481 |
买入 |
| 09:47:24 |
11.24 |
5 |
3486 |
买入 |
| 09:47:30 |
11.23 |
1 |
3487 |
卖出 |
| 09:47:39 |
11.24 |
24 |
3511 |
买入 |
| 09:47:48 |
11.25 |
25 |
3536 |
买入 |
| 09:47:54 |
11.26 |
17 |
3553 |
买入 |
| 09:48:00 |
11.29 |
6 |
3559 |
买入 |
| 09:48:06 |
11.27 |
6 |
3565 |
卖出 |
| 09:48:09 |
11.29 |
3 |
3568 |
买入 |
| 09:48:12 |
11.29 |
5 |
3573 |
买入 |
| 09:48:15 |
11.29 |
5 |
3578 |
买入 |
| 09:48:18 |
11.29 |
43 |
3621 |
买入 |
| 09:48:21 |
11.28 |
13 |
3634 |
卖出 |
| 09:48:27 |
11.31 |
1 |
3635 |
买入 |
| 09:48:36 |
11.31 |
2 |
3637 |
买入 |
| 09:48:42 |
11.29 |
4 |
3641 |
卖出 |
| 09:48:45 |
11.29 |
34 |
3675 |
卖出 |
| 09:48:51 |
11.29 |
11 |
3686 |
买入 |
| 09:48:57 |
11.28 |
5 |
3691 |
卖出 |
| 09:49:00 |
11.28 |
29 |
3720 |
卖出 |
| 09:49:03 |
11.27 |
10 |
3730 |
卖出 |
| 09:49:06 |
11.28 |
3 |
3733 |
买入 |
| 09:49:09 |
11.27 |
46 |
3779 |
卖出 |
| 09:49:12 |
11.27 |
14 |
3793 |
买入 |
| 09:49:15 |
11.26 |
12 |
3805 |
卖出 |
| 09:49:18 |
11.26 |
4 |
3809 |
卖出 |
| 09:49:21 |
11.25 |
101 |
3910 |
卖出 |
| 09:49:24 |
11.25 |
388 |
4298 |
卖出 |
| 09:49:27 |
11.25 |
11 |
4309 |
买入 |
| 09:49:30 |
11.24 |
110 |
4419 |
卖出 |
| 09:49:33 |
11.24 |
66 |
4485 |
卖出 |
| 09:49:42 |
11.24 |
6 |
4491 |
买入 |
| 09:49:45 |
11.24 |
4 |
4495 |
卖出 |
| 09:49:48 |
11.24 |
4 |
4499 |
卖出 |
| 09:49:51 |
11.24 |
2 |
4501 |
卖出 |
| 09:49:57 |
11.24 |
10 |
4511 |
卖出 |
| 09:50:06 |
11.24 |
15 |
4526 |
买入 |
| 09:50:09 |
11.24 |
2 |
4528 |
买入 |
| 09:50:18 |
11.24 |
15 |
4543 |
买入 |
| 09:50:24 |
11.25 |
42 |
4585 |
买入 |
| 09:50:30 |
11.25 |
5 |
4590 |
买入 |
| 09:50:36 |
11.26 |
19 |
4609 |
买入 |
| 09:50:39 |
11.26 |
4 |
4613 |
买入 |
| 09:50:42 |
11.25 |
6 |
4619 |
卖出 |
| 09:50:45 |
11.26 |
7 |
4626 |
买入 |
| 09:50:48 |
11.26 |
10 |
4636 |
卖出 |
| 09:50:51 |
11.28 |
9 |
4645 |
买入 |
| 09:50:57 |
11.28 |
19 |
4664 |
买入 |
| 09:51:00 |
11.29 |
2 |
4666 |
买入 |
| 09:51:03 |
11.27 |
38 |
4704 |
卖出 |
| 09:51:06 |
11.27 |
1 |
4705 |
买入 |
| 09:51:09 |
11.27 |
26 |
4731 |
买入 |
| 09:51:12 |
11.27 |
28 |
4759 |
卖出 |
| 09:51:18 |
11.29 |
1 |
4760 |
买入 |
| 09:51:24 |
11.28 |
1 |
4761 |
卖出 |
| 09:51:27 |
11.29 |
12 |
4773 |
买入 |
| 09:51:30 |
11.31 |
1 |
4774 |
买入 |
| 09:51:36 |
11.31 |
2 |
4776 |
买入 |
| 09:51:45 |
11.29 |
19 |
4795 |
卖出 |
| 09:52:00 |
11.33 |
25 |
4820 |
买入 |
| 09:52:06 |
11.31 |
2 |
4822 |
卖出 |
| 09:52:21 |
11.32 |
2 |
4824 |
买入 |
| 09:52:30 |
11.3 |
504 |
5328 |
卖出 |
| 09:52:45 |
11.3 |
11 |
5339 |
卖出 |
| 09:52:57 |
11.31 |
6 |
5345 |
买入 |
| 09:53:00 |
11.32 |
1 |
5346 |
买入 |
| 09:53:06 |
11.35 |
97 |
5443 |
买入 |
| 09:53:15 |
11.35 |
3 |
5446 |
卖出 |
| 09:53:21 |
11.38 |
21 |
5467 |
买入 |
| 09:53:27 |
11.37 |
3 |
5470 |
卖出 |
| 09:53:33 |
11.38 |
10 |
5480 |
买入 |
| 09:53:48 |
11.37 |
17 |
5497 |
卖出 |
| 09:53:54 |
11.36 |
16 |
5513 |
卖出 |
| 09:53:57 |
11.36 |
8 |
5521 |
卖出 |
| 09:54:03 |
11.35 |
108 |
5629 |
卖出 |
| 09:54:06 |
11.35 |
52 |
5681 |
卖出 |
| 09:54:09 |
11.36 |
21 |
5702 |
买入 |
| 09:54:15 |
11.35 |
18 |
5720 |
卖出 |
| 09:54:18 |
11.35 |
6 |
5726 |
卖出 |
| 09:54:21 |
11.36 |
27 |
5753 |
买入 |
| 09:54:24 |
11.35 |
100 |
5853 |
卖出 |
| 09:54:30 |
11.36 |
37 |
5890 |
买入 |
| 09:54:33 |
11.38 |
4 |
5894 |
买入 |
| 09:54:36 |
11.36 |
2 |
5896 |
卖出 |
| 09:55:03 |
11.37 |
5 |
5901 |
买入 |
| 09:55:06 |
11.37 |
10 |
5911 |
买入 |
| 09:55:09 |
11.37 |
24 |
5935 |
买入 |
| 09:55:12 |
11.36 |
1 |
5936 |
卖出 |
| 09:55:18 |
11.36 |
14 |
5950 |
卖出 |
| 09:55:21 |
11.38 |
12 |
5962 |
买入 |
| 09:55:24 |
11.38 |
6 |
5968 |
卖出 |
| 09:55:27 |
11.39 |
59 |
6027 |
买入 |
| 09:55:30 |
11.39 |
1 |
6028 |
卖出 |
| 09:55:33 |
11.39 |
22 |
6050 |
卖出 |
| 09:55:36 |
11.38 |
28 |
6078 |
卖出 |
| 09:55:42 |
11.38 |
13 |
6091 |
买入 |
| 09:55:45 |
11.39 |
4 |
6095 |
买入 |
| 09:55:48 |
11.39 |
1 |
6096 |
卖出 |
| 09:55:57 |
11.39 |
7 |
6103 |
卖出 |
| 09:56:00 |
11.39 |
10 |
6113 |
买入 |
| 09:56:06 |
11.38 |
4 |
6117 |
卖出 |
| 09:56:12 |
11.36 |
63 |
6180 |
卖出 |
| 09:56:15 |
11.35 |
64 |
6244 |
卖出 |
| 09:56:21 |
11.37 |
10 |
6254 |
买入 |
| 09:56:24 |
11.37 |
5 |
6259 |
买入 |
| 09:56:27 |
11.38 |
1 |
6260 |
买入 |
| 09:56:36 |
11.35 |
7 |
6267 |
卖出 |
| 09:56:39 |
11.35 |
50 |
6317 |
卖出 |
| 09:56:54 |
11.35 |
26 |
6343 |
卖出 |
| 09:56:57 |
11.35 |
54 |
6397 |
卖出 |