阿尔特[300825]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:12 |
23.1 |
20 |
20 |
集合竞价 |
| 09:23:21 |
23.01 |
21 |
21 |
集合竞价 |
| 09:23:48 |
23.03 |
21 |
21 |
集合竞价 |
| 09:24:15 |
23.1 |
21 |
21 |
集合竞价 |
| 09:24:33 |
23.16 |
21 |
21 |
集合竞价 |
| 09:24:42 |
23.1 |
23 |
23 |
集合竞价 |
| 09:24:51 |
23.3 |
23 |
23 |
集合竞价 |
| 09:25:00 |
23.16 |
63 |
63 |
集合竞价 |
| 09:25:03 |
23.23 |
63 |
126 |
卖出 |
| 09:30:03 |
23.21 |
38 |
164 |
卖出 |
| 09:30:06 |
23.21 |
190 |
354 |
买入 |
| 09:30:09 |
23.21 |
412 |
766 |
卖出 |
| 09:30:12 |
23.21 |
13 |
779 |
卖出 |
| 09:30:15 |
23.26 |
7 |
786 |
买入 |
| 09:30:18 |
23.26 |
21 |
807 |
买入 |
| 09:30:21 |
23.26 |
12 |
819 |
卖出 |
| 09:30:24 |
23.26 |
44 |
863 |
卖出 |
| 09:30:27 |
23.27 |
4 |
867 |
卖出 |
| 09:30:30 |
23.29 |
10 |
877 |
买入 |
| 09:30:33 |
23.27 |
21 |
898 |
卖出 |
| 09:30:36 |
23.26 |
8 |
906 |
卖出 |
| 09:30:39 |
23.21 |
57 |
963 |
卖出 |
| 09:30:42 |
23.21 |
51 |
1014 |
买入 |
| 09:30:45 |
23.19 |
35 |
1049 |
卖出 |
| 09:30:48 |
23.21 |
14 |
1063 |
买入 |
| 09:30:51 |
23.19 |
95 |
1158 |
卖出 |
| 09:30:54 |
23.16 |
41 |
1199 |
卖出 |
| 09:30:57 |
23.19 |
31 |
1230 |
买入 |
| 09:31:00 |
23.17 |
1 |
1231 |
卖出 |
| 09:31:03 |
23.17 |
23 |
1254 |
卖出 |
| 09:31:06 |
23.17 |
31 |
1285 |
买入 |
| 09:31:09 |
23.16 |
35 |
1320 |
买入 |
| 09:31:12 |
23.16 |
9 |
1329 |
买入 |
| 09:31:15 |
23.15 |
9 |
1338 |
卖出 |
| 09:31:18 |
23.16 |
40 |
1378 |
买入 |
| 09:31:21 |
23.17 |
22 |
1400 |
买入 |
| 09:31:24 |
23.17 |
16 |
1416 |
买入 |
| 09:31:27 |
23.18 |
10 |
1426 |
买入 |
| 09:31:30 |
23.16 |
50 |
1476 |
卖出 |
| 09:31:33 |
23.15 |
3 |
1479 |
买入 |
| 09:31:36 |
23.12 |
8 |
1487 |
卖出 |
| 09:31:39 |
23.15 |
1 |
1488 |
买入 |
| 09:31:48 |
23.11 |
68 |
1556 |
卖出 |
| 09:31:51 |
23.1 |
47 |
1603 |
卖出 |
| 09:31:54 |
23.1 |
34 |
1637 |
卖出 |
| 09:31:57 |
23.08 |
5 |
1642 |
卖出 |
| 09:32:00 |
23.1 |
8 |
1650 |
买入 |
| 09:32:03 |
23.08 |
10 |
1660 |
卖出 |
| 09:32:09 |
23.03 |
20 |
1680 |
卖出 |
| 09:32:12 |
23.08 |
18 |
1698 |
买入 |
| 09:32:15 |
23.03 |
4 |
1702 |
卖出 |
| 09:32:18 |
23.03 |
14 |
1716 |
卖出 |
| 09:32:24 |
23.04 |
5 |
1721 |
买入 |
| 09:32:27 |
23.07 |
4 |
1725 |
买入 |
| 09:32:33 |
23.03 |
23 |
1748 |
卖出 |
| 09:32:36 |
23.05 |
2 |
1750 |
买入 |
| 09:32:39 |
23.04 |
1 |
1751 |
买入 |
| 09:32:42 |
23.04 |
3 |
1754 |
买入 |
| 09:32:45 |
23.04 |
1 |
1755 |
买入 |
| 09:32:48 |
23.03 |
5 |
1760 |
卖出 |
| 09:32:51 |
23.03 |
9 |
1769 |
卖出 |
| 09:32:54 |
23.03 |
51 |
1820 |
卖出 |
| 09:32:57 |
23.01 |
38 |
1858 |
卖出 |
| 09:33:00 |
23 |
1 |
1859 |
卖出 |
| 09:33:03 |
23 |
3 |
1862 |
卖出 |
| 09:33:06 |
23.01 |
42 |
1904 |
买入 |
| 09:33:09 |
23 |
21 |
1925 |
卖出 |
| 09:33:15 |
23 |
9 |
1934 |
卖出 |
| 09:33:18 |
23.01 |
14 |
1948 |
买入 |
| 09:33:24 |
23 |
1 |
1949 |
卖出 |
| 09:33:27 |
22.98 |
1 |
1950 |
卖出 |
| 09:33:33 |
23 |
7 |
1957 |
买入 |
| 09:33:36 |
23.03 |
48 |
2005 |
买入 |
| 09:33:39 |
23.03 |
1 |
2006 |
买入 |
| 09:33:42 |
23.01 |
5 |
2011 |
卖出 |
| 09:33:45 |
23.04 |
22 |
2033 |
买入 |
| 09:33:48 |
23.08 |
51 |
2084 |
买入 |
| 09:33:51 |
23.07 |
1 |
2085 |
卖出 |
| 09:33:54 |
23.1 |
6 |
2091 |
买入 |
| 09:33:57 |
23.08 |
5 |
2096 |
卖出 |
| 09:34:00 |
23.13 |
508 |
2604 |
买入 |
| 09:34:03 |
23.1 |
5 |
2609 |
卖出 |
| 09:34:06 |
23.02 |
6 |
2615 |
卖出 |
| 09:34:09 |
23.13 |
3 |
2618 |
买入 |
| 09:34:15 |
23.03 |
4 |
2622 |
卖出 |
| 09:34:18 |
23.13 |
18 |
2640 |
买入 |
| 09:34:21 |
23.04 |
302 |
2942 |
卖出 |
| 09:34:24 |
23.06 |
40 |
2982 |
卖出 |
| 09:34:27 |
23.06 |
4 |
2986 |
卖出 |
| 09:34:33 |
23.04 |
1 |
2987 |
卖出 |
| 09:34:36 |
22.99 |
115 |
3102 |
卖出 |
| 09:34:39 |
22.98 |
50 |
3152 |
卖出 |
| 09:34:42 |
22.99 |
2 |
3154 |
买入 |
| 09:34:45 |
22.96 |
4 |
3158 |
卖出 |
| 09:34:51 |
22.95 |
11 |
3169 |
卖出 |
| 09:34:54 |
22.92 |
11 |
3180 |
卖出 |
| 09:34:57 |
22.96 |
37 |
3217 |
买入 |
| 09:35:00 |
22.96 |
6 |
3223 |
买入 |
| 09:35:03 |
22.9 |
104 |
3327 |
卖出 |
| 09:35:06 |
22.9 |
2 |
3329 |
卖出 |
| 09:35:09 |
22.92 |
7 |
3336 |
买入 |
| 09:35:12 |
22.92 |
1 |
3337 |
卖出 |
| 09:35:15 |
22.9 |
4 |
3341 |
卖出 |
| 09:35:18 |
22.88 |
273 |
3614 |
卖出 |
| 09:35:21 |
22.88 |
15 |
3629 |
卖出 |
| 09:35:24 |
22.88 |
20 |
3649 |
卖出 |
| 09:35:30 |
22.88 |
23 |
3672 |
买入 |
| 09:35:36 |
22.88 |
20 |
3692 |
买入 |
| 09:35:39 |
22.86 |
13 |
3705 |
卖出 |
| 09:35:42 |
22.88 |
22 |
3727 |
买入 |
| 09:35:45 |
22.88 |
4 |
3731 |
买入 |
| 09:35:51 |
22.88 |
32 |
3763 |
买入 |
| 09:35:54 |
22.87 |
2 |
3765 |
卖出 |
| 09:35:57 |
22.87 |
64 |
3829 |
卖出 |
| 09:36:09 |
22.89 |
128 |
3957 |
买入 |
| 09:36:18 |
22.89 |
3 |
3960 |
买入 |
| 09:36:21 |
22.89 |
7 |
3967 |
买入 |
| 09:36:24 |
22.89 |
6 |
3973 |
买入 |
| 09:36:27 |
22.89 |
1 |
3974 |
买入 |
| 09:36:30 |
22.89 |
1 |
3975 |
买入 |
| 09:36:33 |
22.89 |
4 |
3979 |
买入 |
| 09:36:39 |
22.89 |
8 |
3987 |
卖出 |
| 09:36:51 |
22.87 |
45 |
4032 |
卖出 |
| 09:36:54 |
22.86 |
5 |
4037 |
卖出 |
| 09:36:57 |
22.88 |
13 |
4050 |
买入 |
| 09:37:00 |
22.87 |
14 |
4064 |
卖出 |
| 09:37:06 |
22.87 |
88 |
4152 |
卖出 |
| 09:37:12 |
22.87 |
2 |
4154 |
买入 |
| 09:37:18 |
22.87 |
21 |
4175 |
买入 |
| 09:37:21 |
22.84 |
14 |
4189 |
卖出 |
| 09:37:24 |
22.87 |
19 |
4208 |
买入 |
| 09:37:27 |
22.88 |
9 |
4217 |
买入 |
| 09:37:30 |
22.86 |
13 |
4230 |
卖出 |
| 09:37:33 |
22.88 |
10 |
4240 |
买入 |
| 09:37:39 |
22.89 |
23 |
4263 |
买入 |
| 09:37:42 |
22.89 |
1 |
4264 |
买入 |
| 09:37:48 |
22.92 |
5 |
4269 |
买入 |
| 09:37:54 |
22.94 |
1 |
4270 |
买入 |
| 09:37:57 |
22.94 |
8 |
4278 |
买入 |
| 09:38:00 |
22.94 |
2 |
4280 |
卖出 |
| 09:38:06 |
22.97 |
12 |
4292 |
买入 |
| 09:38:09 |
22.97 |
5 |
4297 |
卖出 |
| 09:38:12 |
22.97 |
5 |
4302 |
卖出 |
| 09:38:15 |
22.97 |
14 |
4316 |
卖出 |
| 09:38:21 |
22.97 |
106 |
4422 |
卖出 |
| 09:38:24 |
22.97 |
9 |
4431 |
卖出 |
| 09:38:27 |
22.97 |
3 |
4434 |
卖出 |
| 09:38:33 |
22.94 |
45 |
4479 |
卖出 |
| 09:38:36 |
22.93 |
1 |
4480 |
买入 |
| 09:38:39 |
22.92 |
11 |
4491 |
卖出 |
| 09:38:42 |
22.92 |
5 |
4496 |
卖出 |
| 09:38:45 |
22.92 |
7 |
4503 |
卖出 |
| 09:38:48 |
22.9 |
1 |
4504 |
卖出 |
| 09:38:51 |
22.9 |
16 |
4520 |
卖出 |
| 09:38:54 |
22.89 |
21 |
4541 |
卖出 |
| 09:38:57 |
22.9 |
3 |
4544 |
买入 |
| 09:39:00 |
22.88 |
30 |
4574 |
卖出 |
| 09:39:03 |
22.88 |
2 |
4576 |
卖出 |
| 09:39:06 |
22.83 |
46 |
4622 |
卖出 |
| 09:39:09 |
22.77 |
415 |
5037 |
卖出 |
| 09:39:12 |
22.75 |
12 |
5049 |
卖出 |
| 09:39:15 |
22.81 |
7 |
5056 |
买入 |
| 09:39:24 |
22.7 |
190 |
5246 |
卖出 |
| 09:39:27 |
22.74 |
4 |
5250 |
买入 |
| 09:39:30 |
22.73 |
2 |
5252 |
卖出 |
| 09:39:33 |
22.73 |
1 |
5253 |
卖出 |
| 09:39:36 |
22.7 |
311 |
5564 |
卖出 |
| 09:39:39 |
22.79 |
1 |
5565 |
买入 |
| 09:39:42 |
22.74 |
1 |
5566 |
卖出 |
| 09:39:45 |
22.81 |
3 |
5569 |
买入 |
| 09:39:48 |
22.72 |
327 |
5896 |
卖出 |
| 09:39:51 |
22.81 |
1 |
5897 |
买入 |
| 09:40:00 |
22.74 |
113 |
6010 |
卖出 |
| 09:40:03 |
22.74 |
17 |
6027 |
买入 |
| 09:40:06 |
22.73 |
43 |
6070 |
卖出 |
| 09:40:09 |
22.73 |
43 |
6113 |
买入 |
| 09:40:12 |
22.73 |
37 |
6150 |
买入 |
| 09:40:15 |
22.74 |
25 |
6175 |
买入 |
| 09:40:18 |
22.73 |
11 |
6186 |
卖出 |
| 09:40:21 |
22.74 |
200 |
6386 |
买入 |
| 09:40:24 |
22.7 |
166 |
6552 |
卖出 |
| 09:40:27 |
22.83 |
4 |
6556 |
买入 |
| 09:40:30 |
22.81 |
9 |
6565 |
卖出 |
| 09:40:33 |
22.75 |
31 |
6596 |
卖出 |
| 09:40:36 |
22.85 |
26 |
6622 |
买入 |
| 09:40:39 |
22.86 |
20 |
6642 |
买入 |
| 09:40:42 |
22.76 |
11 |
6653 |
卖出 |
| 09:40:45 |
22.76 |
2 |
6655 |
卖出 |
| 09:40:48 |
22.76 |
2 |
6657 |
卖出 |
| 09:40:51 |
22.77 |
3 |
6660 |
买入 |
| 09:40:54 |
22.77 |
1 |
6661 |
卖出 |
| 09:40:57 |
22.86 |
104 |
6765 |
买入 |
| 09:41:00 |
22.77 |
5 |
6770 |
买入 |
| 09:41:03 |
22.79 |
104 |
6874 |
买入 |
| 09:41:06 |
22.79 |
1 |
6875 |
卖出 |
| 09:41:09 |
22.79 |
24 |
6899 |
卖出 |
| 09:41:12 |
22.79 |
1 |
6900 |
卖出 |
| 09:41:15 |
22.79 |
35 |
6935 |
卖出 |
| 09:41:18 |
22.79 |
6 |
6941 |
买入 |
| 09:41:21 |
22.73 |
4 |
6945 |
卖出 |
| 09:41:24 |
22.72 |
2 |
6947 |
卖出 |
| 09:41:27 |
22.73 |
3 |
6950 |
卖出 |
| 09:41:30 |
22.68 |
1019 |
7969 |
卖出 |
| 09:41:36 |
22.69 |
36 |
8005 |
买入 |
| 09:41:39 |
22.62 |
17 |
8022 |
卖出 |
| 09:41:45 |
22.69 |
77 |
8099 |
买入 |
| 09:41:48 |
22.62 |
4 |
8103 |
卖出 |
| 09:41:51 |
22.62 |
2 |
8105 |
卖出 |
| 09:41:54 |
22.64 |
111 |
8216 |
买入 |
| 09:41:57 |
22.63 |
3 |
8219 |
卖出 |
| 09:42:00 |
22.7 |
31 |
8250 |
买入 |
| 09:42:03 |
22.64 |
6 |
8256 |
卖出 |
| 09:42:06 |
22.65 |
42 |
8298 |
卖出 |
| 09:42:09 |
22.66 |
42 |
8340 |
买入 |
| 09:42:12 |
22.65 |
4 |
8344 |
卖出 |
| 09:42:15 |
22.68 |
44 |
8388 |
买入 |
| 09:42:18 |
22.74 |
10 |
8398 |
买入 |
| 09:42:21 |
22.64 |
11 |
8409 |
卖出 |
| 09:42:24 |
22.66 |
6 |
8415 |
买入 |
| 09:42:27 |
22.64 |
6 |
8421 |
卖出 |
| 09:42:30 |
22.64 |
3 |
8424 |
卖出 |
| 09:42:33 |
22.63 |
2 |
8426 |
卖出 |
| 09:42:36 |
22.64 |
2 |
8428 |
买入 |
| 09:42:39 |
22.64 |
2 |
8430 |
卖出 |
| 09:42:42 |
22.64 |
10 |
8440 |
卖出 |
| 09:42:45 |
22.64 |
136 |
8576 |
卖出 |
| 09:42:48 |
22.73 |
9 |
8585 |
买入 |
| 09:42:51 |
22.65 |
2 |
8587 |
卖出 |
| 09:42:54 |
22.74 |
12 |
8599 |
买入 |
| 09:42:57 |
22.65 |
4 |
8603 |
卖出 |
| 09:43:00 |
22.7 |
3 |
8606 |
买入 |
| 09:43:03 |
22.7 |
2 |
8608 |
卖出 |
| 09:43:06 |
22.7 |
2 |
8610 |
卖出 |
| 09:43:09 |
22.7 |
9 |
8619 |
卖出 |
| 09:43:12 |
22.74 |
8 |
8627 |
买入 |
| 09:43:15 |
22.71 |
53 |
8680 |
卖出 |
| 09:43:21 |
22.71 |
3 |
8683 |
卖出 |
| 09:43:24 |
22.75 |
17 |
8700 |
买入 |
| 09:43:27 |
22.75 |
2 |
8702 |
卖出 |
| 09:43:30 |
22.75 |
43 |
8745 |
卖出 |
| 09:43:33 |
22.7 |
89 |
8834 |
卖出 |
| 09:43:36 |
22.75 |
18 |
8852 |
买入 |
| 09:43:39 |
22.75 |
2 |
8854 |
卖出 |
| 09:43:42 |
22.75 |
2 |
8856 |
卖出 |
| 09:43:45 |
22.75 |
3 |
8859 |
卖出 |
| 09:43:48 |
22.75 |
55 |
8914 |
卖出 |
| 09:43:51 |
22.8 |
20 |
8934 |
买入 |
| 09:43:54 |
22.8 |
4 |
8938 |
卖出 |
| 09:43:57 |
22.8 |
76 |
9014 |
卖出 |
| 09:44:03 |
22.73 |
7 |
9021 |
卖出 |
| 09:44:06 |
22.75 |
1 |
9022 |
买入 |
| 09:44:09 |
22.73 |
6 |
9028 |
卖出 |
| 09:44:12 |
22.73 |
2 |
9030 |
卖出 |
| 09:44:15 |
22.73 |
3 |
9033 |
卖出 |
| 09:44:18 |
22.74 |
1 |
9034 |
买入 |
| 09:44:21 |
22.74 |
3 |
9037 |
卖出 |
| 09:44:24 |
22.74 |
1 |
9038 |
卖出 |
| 09:44:27 |
22.74 |
13 |
9051 |
卖出 |
| 09:44:30 |
22.74 |
2 |
9053 |
卖出 |
| 09:44:33 |
22.74 |
3 |
9056 |
卖出 |
| 09:44:36 |
22.8 |
34 |
9090 |
买入 |
| 09:44:39 |
22.8 |
10 |
9100 |
卖出 |
| 09:44:42 |
22.8 |
4 |
9104 |
卖出 |
| 09:44:45 |
22.8 |
2 |
9106 |
卖出 |
| 09:44:48 |
22.8 |
2 |
9108 |
卖出 |
| 09:44:51 |
22.8 |
3 |
9111 |
卖出 |
| 09:44:54 |
22.8 |
3 |
9114 |
卖出 |
| 09:44:57 |
22.82 |
31 |
9145 |
买入 |
| 09:45:00 |
22.8 |
2 |
9147 |
卖出 |
| 09:45:03 |
22.8 |
8 |
9155 |
卖出 |
| 09:45:06 |
22.8 |
41 |
9196 |
卖出 |
| 09:45:15 |
22.74 |
6 |
9202 |
卖出 |
| 09:45:18 |
22.74 |
6 |
9208 |
卖出 |
| 09:45:21 |
22.74 |
5 |
9213 |
卖出 |
| 09:45:24 |
22.74 |
1 |
9214 |
卖出 |
| 09:45:30 |
22.73 |
3 |
9217 |
卖出 |
| 09:45:33 |
22.72 |
34 |
9251 |
卖出 |
| 09:45:36 |
22.72 |
2 |
9253 |
买入 |
| 09:45:39 |
22.71 |
11 |
9264 |
卖出 |
| 09:45:45 |
22.72 |
9 |
9273 |
买入 |
| 09:45:48 |
22.71 |
12 |
9285 |
卖出 |
| 09:45:51 |
22.71 |
4 |
9289 |
卖出 |
| 09:45:57 |
22.71 |
1 |
9290 |
卖出 |
| 09:46:03 |
22.72 |
9 |
9299 |
买入 |
| 09:46:06 |
22.72 |
6 |
9305 |
买入 |
| 09:46:09 |
22.73 |
21 |
9326 |
买入 |
| 09:46:12 |
22.75 |
8 |
9334 |
买入 |
| 09:46:15 |
22.73 |
2 |
9336 |
卖出 |
| 09:46:18 |
22.74 |
1 |
9337 |
买入 |
| 09:46:27 |
22.76 |
1 |
9338 |
卖出 |
| 09:46:30 |
22.74 |
6 |
9344 |
卖出 |
| 09:46:36 |
22.74 |
2 |
9346 |
买入 |
| 09:46:42 |
22.77 |
2 |
9348 |
买入 |
| 09:46:45 |
22.73 |
17 |
9365 |
卖出 |
| 09:46:48 |
22.78 |
4 |
9369 |
买入 |
| 09:46:51 |
22.78 |
6 |
9375 |
买入 |
| 09:46:54 |
22.78 |
2 |
9377 |
买入 |
| 09:46:57 |
22.78 |
2 |
9379 |
买入 |
| 09:47:00 |
22.83 |
100 |
9479 |
买入 |
| 09:47:06 |
22.8 |
35 |
9514 |
卖出 |