阿尔特[300825]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
17.7 |
20 |
20 |
集合竞价 |
| 09:15:39 |
17.7 |
25 |
25 |
集合竞价 |
| 09:16:24 |
17.84 |
28 |
28 |
集合竞价 |
| 09:17:00 |
17.6 |
70 |
70 |
集合竞价 |
| 09:17:27 |
17.7 |
25 |
25 |
集合竞价 |
| 09:18:57 |
17.7 |
25 |
25 |
集合竞价 |
| 09:19:33 |
17.7 |
25 |
25 |
集合竞价 |
| 09:20:39 |
17.7 |
27 |
27 |
集合竞价 |
| 09:20:57 |
17.7 |
27 |
27 |
集合竞价 |
| 09:21:51 |
17.7 |
27 |
27 |
集合竞价 |
| 09:22:00 |
17.51 |
61 |
61 |
集合竞价 |
| 09:22:27 |
17.51 |
61 |
61 |
集合竞价 |
| 09:23:03 |
17.52 |
61 |
61 |
集合竞价 |
| 09:24:06 |
17.52 |
81 |
81 |
集合竞价 |
| 09:24:24 |
17.55 |
84 |
84 |
集合竞价 |
| 09:24:33 |
17.52 |
93 |
93 |
集合竞价 |
| 09:24:51 |
17.52 |
134 |
134 |
集合竞价 |
| 09:25:00 |
17.52 |
177 |
177 |
集合竞价 |
| 09:25:03 |
17.52 |
179 |
356 |
买入 |
| 09:30:03 |
17.38 |
52 |
408 |
卖出 |
| 09:30:06 |
17.48 |
246 |
654 |
买入 |
| 09:30:09 |
17.39 |
28 |
682 |
卖出 |
| 09:30:12 |
17.39 |
41 |
723 |
卖出 |
| 09:30:15 |
17.43 |
28 |
751 |
买入 |
| 09:30:18 |
17.39 |
8 |
759 |
卖出 |
| 09:30:21 |
17.36 |
10 |
769 |
卖出 |
| 09:30:24 |
17.36 |
10 |
779 |
卖出 |
| 09:30:27 |
17.36 |
3 |
782 |
买入 |
| 09:30:33 |
17.36 |
14 |
796 |
买入 |
| 09:30:36 |
17.36 |
28 |
824 |
买入 |
| 09:30:39 |
17.36 |
20 |
844 |
买入 |
| 09:30:42 |
17.36 |
2 |
846 |
买入 |
| 09:30:45 |
17.35 |
77 |
923 |
卖出 |
| 09:30:48 |
17.35 |
20 |
943 |
买入 |
| 09:30:51 |
17.35 |
4 |
947 |
买入 |
| 09:30:54 |
17.33 |
254 |
1201 |
卖出 |
| 09:30:57 |
17.33 |
2 |
1203 |
买入 |
| 09:31:00 |
17.33 |
12 |
1215 |
买入 |
| 09:31:06 |
17.35 |
3 |
1218 |
买入 |
| 09:31:09 |
17.33 |
236 |
1454 |
卖出 |
| 09:31:12 |
17.35 |
134 |
1588 |
买入 |
| 09:31:15 |
17.36 |
137 |
1725 |
买入 |
| 09:31:18 |
17.36 |
20 |
1745 |
买入 |
| 09:31:21 |
17.36 |
22 |
1767 |
买入 |
| 09:31:24 |
17.36 |
100 |
1867 |
买入 |
| 09:31:27 |
17.38 |
8 |
1875 |
买入 |
| 09:31:30 |
17.36 |
11 |
1886 |
卖出 |
| 09:31:33 |
17.38 |
7 |
1893 |
买入 |
| 09:31:36 |
17.38 |
5 |
1898 |
买入 |
| 09:31:39 |
17.37 |
10 |
1908 |
卖出 |
| 09:31:42 |
17.38 |
2 |
1910 |
买入 |
| 09:31:45 |
17.36 |
6 |
1916 |
卖出 |
| 09:31:48 |
17.36 |
45 |
1961 |
卖出 |
| 09:31:51 |
17.38 |
11 |
1972 |
买入 |
| 09:31:54 |
17.37 |
8 |
1980 |
卖出 |
| 09:31:57 |
17.37 |
10 |
1990 |
卖出 |
| 09:32:00 |
17.39 |
7 |
1997 |
买入 |
| 09:32:06 |
17.37 |
21 |
2018 |
卖出 |
| 09:32:09 |
17.41 |
56 |
2074 |
买入 |
| 09:32:12 |
17.41 |
17 |
2091 |
买入 |
| 09:32:18 |
17.39 |
9 |
2100 |
卖出 |
| 09:32:24 |
17.41 |
38 |
2138 |
买入 |
| 09:32:27 |
17.41 |
8 |
2146 |
买入 |
| 09:32:33 |
17.42 |
3 |
2149 |
卖出 |
| 09:32:45 |
17.48 |
1 |
2150 |
买入 |
| 09:32:54 |
17.41 |
21 |
2171 |
卖出 |
| 09:33:00 |
17.41 |
22 |
2193 |
卖出 |
| 09:33:06 |
17.41 |
4 |
2197 |
买入 |
| 09:33:09 |
17.41 |
4 |
2201 |
买入 |
| 09:33:12 |
17.42 |
2 |
2203 |
买入 |
| 09:33:15 |
17.41 |
2 |
2205 |
卖出 |
| 09:33:33 |
17.42 |
5 |
2210 |
买入 |
| 09:33:36 |
17.41 |
57 |
2267 |
卖出 |
| 09:33:39 |
17.42 |
1 |
2268 |
买入 |
| 09:33:48 |
17.42 |
1 |
2269 |
卖出 |
| 09:33:54 |
17.44 |
47 |
2316 |
买入 |
| 09:33:57 |
17.42 |
10 |
2326 |
卖出 |
| 09:34:00 |
17.4 |
148 |
2474 |
卖出 |
| 09:34:06 |
17.39 |
27 |
2501 |
卖出 |
| 09:34:09 |
17.38 |
16 |
2517 |
卖出 |
| 09:34:15 |
17.37 |
28 |
2545 |
卖出 |
| 09:34:18 |
17.36 |
60 |
2605 |
卖出 |
| 09:34:21 |
17.36 |
94 |
2699 |
卖出 |
| 09:34:27 |
17.35 |
31 |
2730 |
卖出 |
| 09:34:36 |
17.31 |
66 |
2796 |
卖出 |
| 09:34:48 |
17.3 |
102 |
2898 |
卖出 |
| 09:34:51 |
17.3 |
3 |
2901 |
买入 |
| 09:35:00 |
17.28 |
11 |
2912 |
卖出 |
| 09:35:03 |
17.28 |
7 |
2919 |
卖出 |
| 09:35:06 |
17.3 |
2 |
2921 |
买入 |
| 09:35:09 |
17.3 |
47 |
2968 |
买入 |
| 09:35:12 |
17.3 |
2 |
2970 |
买入 |
| 09:35:15 |
17.3 |
33 |
3003 |
买入 |
| 09:35:18 |
17.3 |
11 |
3014 |
买入 |
| 09:35:21 |
17.3 |
72 |
3086 |
买入 |
| 09:35:24 |
17.3 |
1 |
3087 |
买入 |
| 09:35:27 |
17.3 |
143 |
3230 |
买入 |
| 09:35:30 |
17.29 |
30 |
3260 |
卖出 |
| 09:35:33 |
17.28 |
60 |
3320 |
卖出 |
| 09:35:48 |
17.3 |
12 |
3332 |
卖出 |
| 09:36:00 |
17.3 |
11 |
3343 |
卖出 |
| 09:36:09 |
17.3 |
9 |
3352 |
卖出 |
| 09:36:12 |
17.31 |
16 |
3368 |
卖出 |
| 09:36:15 |
17.32 |
6 |
3374 |
卖出 |
| 09:36:18 |
17.32 |
4 |
3378 |
买入 |
| 09:36:21 |
17.32 |
2 |
3380 |
卖出 |
| 09:36:24 |
17.32 |
5 |
3385 |
买入 |
| 09:36:33 |
17.32 |
46 |
3431 |
买入 |
| 09:36:36 |
17.31 |
20 |
3451 |
卖出 |
| 09:36:39 |
17.32 |
13 |
3464 |
买入 |
| 09:36:54 |
17.31 |
14 |
3478 |
卖出 |
| 09:36:57 |
17.32 |
35 |
3513 |
买入 |
| 09:37:03 |
17.32 |
9 |
3522 |
买入 |
| 09:37:06 |
17.34 |
124 |
3646 |
买入 |
| 09:37:09 |
17.34 |
9 |
3655 |
买入 |
| 09:37:12 |
17.35 |
15 |
3670 |
买入 |
| 09:37:27 |
17.37 |
9 |
3679 |
买入 |
| 09:37:30 |
17.37 |
7 |
3686 |
买入 |
| 09:37:33 |
17.37 |
4 |
3690 |
买入 |
| 09:37:36 |
17.37 |
50 |
3740 |
买入 |
| 09:37:39 |
17.37 |
1 |
3741 |
买入 |
| 09:37:42 |
17.37 |
1 |
3742 |
买入 |
| 09:37:45 |
17.37 |
7 |
3749 |
买入 |
| 09:37:57 |
17.4 |
4 |
3753 |
买入 |
| 09:38:06 |
17.4 |
5 |
3758 |
买入 |
| 09:38:09 |
17.4 |
8 |
3766 |
买入 |
| 09:38:15 |
17.4 |
6 |
3772 |
买入 |
| 09:38:21 |
17.4 |
19 |
3791 |
买入 |
| 09:38:27 |
17.4 |
63 |
3854 |
买入 |
| 09:38:30 |
17.39 |
15 |
3869 |
卖出 |
| 09:38:33 |
17.39 |
4 |
3873 |
买入 |
| 09:38:36 |
17.39 |
2 |
3875 |
买入 |
| 09:38:39 |
17.4 |
39 |
3914 |
买入 |
| 09:38:42 |
17.4 |
39 |
3953 |
买入 |
| 09:38:45 |
17.4 |
16 |
3969 |
买入 |
| 09:38:48 |
17.4 |
19 |
3988 |
买入 |
| 09:38:51 |
17.4 |
15 |
4003 |
买入 |
| 09:39:09 |
17.48 |
8 |
4011 |
买入 |
| 09:39:18 |
17.46 |
2 |
4013 |
卖出 |
| 09:39:33 |
17.45 |
5 |
4018 |
买入 |
| 09:39:39 |
17.45 |
6 |
4024 |
买入 |
| 09:39:42 |
17.44 |
7 |
4031 |
买入 |
| 09:39:45 |
17.44 |
5 |
4036 |
买入 |
| 09:39:48 |
17.44 |
1 |
4037 |
买入 |
| 09:39:51 |
17.44 |
5 |
4042 |
买入 |
| 09:39:54 |
17.44 |
5 |
4047 |
买入 |
| 09:39:57 |
17.45 |
20 |
4067 |
买入 |
| 09:40:00 |
17.45 |
3 |
4070 |
买入 |
| 09:40:03 |
17.45 |
14 |
4084 |
买入 |
| 09:40:06 |
17.45 |
5 |
4089 |
买入 |
| 09:40:12 |
17.45 |
9 |
4098 |
买入 |
| 09:40:18 |
17.45 |
44 |
4142 |
买入 |
| 09:40:21 |
17.45 |
10 |
4152 |
买入 |
| 09:40:24 |
17.45 |
9 |
4161 |
卖出 |
| 09:40:27 |
17.46 |
1 |
4162 |
买入 |
| 09:40:39 |
17.47 |
10 |
4172 |
买入 |
| 09:40:54 |
17.46 |
33 |
4205 |
卖出 |
| 09:40:57 |
17.46 |
2 |
4207 |
卖出 |
| 09:41:06 |
17.46 |
9 |
4216 |
买入 |
| 09:41:09 |
17.47 |
6 |
4222 |
买入 |
| 09:41:45 |
17.46 |
13 |
4235 |
卖出 |
| 09:41:51 |
17.45 |
8 |
4243 |
卖出 |
| 09:42:03 |
17.46 |
2 |
4245 |
买入 |
| 09:42:06 |
17.45 |
19 |
4264 |
卖出 |
| 09:42:09 |
17.44 |
11 |
4275 |
卖出 |
| 09:42:18 |
17.44 |
1 |
4276 |
卖出 |
| 09:42:24 |
17.44 |
1 |
4277 |
买入 |
| 09:42:27 |
17.44 |
4 |
4281 |
买入 |
| 09:42:30 |
17.44 |
3 |
4284 |
买入 |
| 09:42:33 |
17.43 |
13 |
4297 |
卖出 |
| 09:42:39 |
17.44 |
5 |
4302 |
买入 |
| 09:42:45 |
17.43 |
8 |
4310 |
卖出 |
| 09:42:48 |
17.44 |
10 |
4320 |
买入 |
| 09:42:51 |
17.45 |
54 |
4374 |
买入 |
| 09:42:54 |
17.45 |
1 |
4375 |
卖出 |
| 09:43:09 |
17.46 |
4 |
4379 |
买入 |
| 09:43:12 |
17.45 |
50 |
4429 |
卖出 |
| 09:43:18 |
17.46 |
6 |
4435 |
买入 |
| 09:43:21 |
17.47 |
173 |
4608 |
买入 |
| 09:43:27 |
17.47 |
2 |
4610 |
买入 |
| 09:43:30 |
17.42 |
50 |
4660 |
卖出 |
| 09:43:36 |
17.47 |
1 |
4661 |
买入 |
| 09:43:48 |
17.47 |
4 |
4665 |
买入 |
| 09:43:51 |
17.47 |
1 |
4666 |
买入 |
| 09:43:57 |
17.46 |
20 |
4686 |
卖出 |
| 09:44:00 |
17.46 |
3 |
4689 |
卖出 |
| 09:44:03 |
17.46 |
9 |
4698 |
卖出 |
| 09:44:21 |
17.46 |
8 |
4706 |
卖出 |
| 09:44:24 |
17.46 |
1 |
4707 |
卖出 |
| 09:44:27 |
17.46 |
1 |
4708 |
卖出 |
| 09:44:33 |
17.45 |
13 |
4721 |
卖出 |
| 09:44:48 |
17.46 |
7 |
4728 |
卖出 |
| 09:45:00 |
17.46 |
1 |
4729 |
买入 |
| 09:45:09 |
17.46 |
10 |
4739 |
买入 |
| 09:45:12 |
17.47 |
1 |
4740 |
买入 |
| 09:45:42 |
17.47 |
12 |
4752 |
买入 |
| 09:45:54 |
17.47 |
171 |
4923 |
买入 |
| 09:45:57 |
17.47 |
6 |
4929 |
卖出 |
| 09:46:03 |
17.46 |
100 |
5029 |
卖出 |
| 09:46:09 |
17.48 |
4 |
5033 |
买入 |
| 09:46:18 |
17.48 |
17 |
5050 |
买入 |
| 09:46:21 |
17.48 |
6 |
5056 |
买入 |
| 09:46:24 |
17.48 |
1 |
5057 |
卖出 |
| 09:46:30 |
17.5 |
10 |
5067 |
买入 |
| 09:46:33 |
17.48 |
10 |
5077 |
卖出 |
| 09:46:45 |
17.5 |
24 |
5101 |
买入 |
| 09:46:54 |
17.5 |
24 |
5125 |
买入 |
| 09:47:00 |
17.49 |
7 |
5132 |
买入 |
| 09:47:03 |
17.51 |
20 |
5152 |
买入 |
| 09:47:09 |
17.51 |
8 |
5160 |
买入 |
| 09:47:12 |
17.51 |
1 |
5161 |
买入 |
| 09:47:15 |
17.58 |
29 |
5190 |
买入 |
| 09:47:33 |
17.58 |
10 |
5200 |
卖出 |
| 09:47:39 |
17.61 |
10 |
5210 |
买入 |
| 09:47:57 |
17.62 |
35 |
5245 |
买入 |
| 09:48:00 |
17.62 |
1 |
5246 |
卖出 |
| 09:48:06 |
17.65 |
2 |
5248 |
买入 |
| 09:48:09 |
17.65 |
36 |
5284 |
卖出 |
| 09:48:12 |
17.62 |
15 |
5299 |
卖出 |
| 09:48:18 |
17.62 |
46 |
5345 |
卖出 |
| 09:48:24 |
17.65 |
23 |
5368 |
买入 |
| 09:48:33 |
17.62 |
4 |
5372 |
卖出 |
| 09:48:36 |
17.62 |
2 |
5374 |
卖出 |
| 09:48:39 |
17.62 |
11 |
5385 |
卖出 |
| 09:48:51 |
17.64 |
1 |
5386 |
买入 |
| 09:48:54 |
17.63 |
7 |
5393 |
卖出 |
| 09:48:57 |
17.65 |
4 |
5397 |
买入 |
| 09:49:00 |
17.63 |
6 |
5403 |
卖出 |
| 09:49:09 |
17.63 |
8 |
5411 |
卖出 |
| 09:49:15 |
17.64 |
27 |
5438 |
买入 |
| 09:49:18 |
17.64 |
8 |
5446 |
买入 |
| 09:49:24 |
17.63 |
1 |
5447 |
卖出 |
| 09:49:27 |
17.63 |
5 |
5452 |
卖出 |
| 09:49:30 |
17.63 |
1 |
5453 |
卖出 |
| 09:49:39 |
17.64 |
100 |
5553 |
买入 |
| 09:49:48 |
17.63 |
3 |
5556 |
卖出 |
| 09:49:54 |
17.63 |
20 |
5576 |
卖出 |
| 09:50:09 |
17.62 |
1 |
5577 |
卖出 |
| 09:50:12 |
17.62 |
1 |
5578 |
卖出 |
| 09:50:18 |
17.61 |
6 |
5584 |
卖出 |
| 09:50:21 |
17.61 |
22 |
5606 |
卖出 |
| 09:50:24 |
17.59 |
9 |
5615 |
卖出 |
| 09:50:33 |
17.59 |
1 |
5616 |
卖出 |
| 09:50:57 |
17.58 |
4 |
5620 |
卖出 |
| 09:51:15 |
17.57 |
10 |
5630 |
卖出 |
| 09:51:30 |
17.56 |
11 |
5641 |
买入 |
| 09:51:33 |
17.55 |
2 |
5643 |
卖出 |
| 09:52:09 |
17.55 |
3 |
5646 |
买入 |
| 09:52:21 |
17.53 |
6 |
5652 |
卖出 |
| 09:52:24 |
17.53 |
29 |
5681 |
买入 |
| 09:52:27 |
17.53 |
18 |
5699 |
买入 |
| 09:52:30 |
17.53 |
1 |
5700 |
买入 |
| 09:52:36 |
17.53 |
4 |
5704 |
买入 |
| 09:52:42 |
17.53 |
10 |
5714 |
买入 |
| 09:52:45 |
17.52 |
90 |
5804 |
卖出 |
| 09:52:51 |
17.53 |
10 |
5814 |
买入 |
| 09:53:06 |
17.53 |
2 |
5816 |
买入 |
| 09:53:09 |
17.52 |
26 |
5842 |
卖出 |
| 09:53:18 |
17.55 |
1 |
5843 |
买入 |
| 09:53:27 |
17.55 |
4 |
5847 |
买入 |
| 09:53:30 |
17.55 |
5 |
5852 |
买入 |
| 09:53:33 |
17.55 |
1 |
5853 |
买入 |
| 09:53:36 |
17.55 |
3 |
5856 |
买入 |
| 09:53:39 |
17.56 |
23 |
5879 |
买入 |
| 09:53:42 |
17.56 |
3 |
5882 |
买入 |
| 09:53:45 |
17.56 |
3 |
5885 |
买入 |
| 09:53:48 |
17.57 |
3 |
5888 |
买入 |
| 09:54:03 |
17.57 |
2 |
5890 |
买入 |
| 09:54:09 |
17.57 |
20 |
5910 |
买入 |
| 09:54:12 |
17.56 |
6 |
5916 |
卖出 |
| 09:55:09 |
17.59 |
6 |
5922 |
买入 |
| 09:55:15 |
17.6 |
20 |
5942 |
买入 |
| 09:55:18 |
17.58 |
1 |
5943 |
卖出 |
| 09:56:00 |
17.57 |
7 |
5950 |
卖出 |
| 09:56:09 |
17.57 |
10 |
5960 |
买入 |
| 09:56:30 |
17.57 |
5 |
5965 |
买入 |
| 09:56:33 |
17.57 |
4 |
5969 |
买入 |
| 09:56:36 |
17.57 |
1 |
5970 |
买入 |
| 09:56:45 |
17.56 |
46 |
6016 |
卖出 |
| 09:56:57 |
17.56 |
2 |
6018 |
买入 |
| 09:57:00 |
17.56 |
4 |
6022 |
买入 |
| 09:57:09 |
17.56 |
5 |
6027 |
买入 |
| 09:57:15 |
17.58 |
24 |
6051 |
买入 |
| 09:57:27 |
17.58 |
5 |
6056 |
卖出 |
| 09:57:30 |
17.56 |
8 |
6064 |
卖出 |
| 09:57:45 |
17.59 |
34 |
6098 |
买入 |
| 09:57:48 |
17.59 |
6 |
6104 |
卖出 |
| 09:57:57 |
17.54 |
8 |
6112 |
卖出 |
| 09:58:00 |
17.56 |
1 |
6113 |
买入 |
| 09:58:06 |
17.56 |
4 |
6117 |
卖出 |
| 09:58:15 |
17.55 |
4 |
6121 |
买入 |
| 09:58:18 |
17.55 |
1 |
6122 |
买入 |
| 09:58:21 |
17.55 |
56 |
6178 |
买入 |
| 09:58:30 |
17.53 |
48 |
6226 |
卖出 |
| 09:59:06 |
17.52 |
3 |
6229 |
卖出 |
| 09:59:09 |
17.52 |
2 |
6231 |
买入 |
| 09:59:12 |
17.54 |
3 |
6234 |
买入 |
| 09:59:24 |
17.53 |
1 |
6235 |
卖出 |
| 09:59:27 |
17.53 |
1 |
6236 |
买入 |
| 09:59:42 |
17.52 |
32 |
6268 |
卖出 |