胜蓝股份[300843]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
27.31 |
50 |
50 |
集合竞价 |
| 09:17:54 |
26.8 |
0 |
0 |
集合竞价 |
| 09:21:33 |
26.99 |
1 |
1 |
集合竞价 |
| 09:23:21 |
26 |
42 |
42 |
集合竞价 |
| 09:23:39 |
26 |
43 |
43 |
集合竞价 |
| 09:23:48 |
26 |
44 |
44 |
集合竞价 |
| 09:23:57 |
26 |
64 |
64 |
集合竞价 |
| 09:24:06 |
26 |
80 |
80 |
集合竞价 |
| 09:24:15 |
26 |
80 |
80 |
集合竞价 |
| 09:24:24 |
26 |
80 |
80 |
集合竞价 |
| 09:24:33 |
26 |
80 |
80 |
集合竞价 |
| 09:24:51 |
26 |
80 |
80 |
集合竞价 |
| 09:25:00 |
26.21 |
90 |
90 |
集合竞价 |
| 09:25:03 |
26.77 |
90 |
180 |
卖出 |
| 09:30:03 |
26.89 |
2 |
182 |
买入 |
| 09:30:06 |
26.75 |
23 |
205 |
买入 |
| 09:30:09 |
26.65 |
7 |
212 |
卖出 |
| 09:30:12 |
26.75 |
12 |
224 |
买入 |
| 09:30:27 |
26.65 |
1 |
225 |
卖出 |
| 09:30:30 |
26.65 |
7 |
232 |
卖出 |
| 09:30:48 |
26.65 |
20 |
252 |
卖出 |
| 09:30:57 |
26.65 |
6 |
258 |
卖出 |
| 09:31:00 |
26.1 |
180 |
438 |
卖出 |
| 09:31:06 |
26.68 |
22 |
460 |
买入 |
| 09:31:12 |
26.66 |
7 |
467 |
买入 |
| 09:31:15 |
26.52 |
1 |
468 |
卖出 |
| 09:31:18 |
26.6 |
3 |
471 |
买入 |
| 09:31:21 |
26.53 |
4 |
475 |
卖出 |
| 09:31:30 |
26.53 |
10 |
485 |
卖出 |
| 09:31:45 |
26.53 |
19 |
504 |
卖出 |
| 09:31:54 |
26.66 |
3 |
507 |
买入 |
| 09:31:57 |
26.65 |
6 |
513 |
卖出 |
| 09:32:00 |
26.65 |
1 |
514 |
买入 |
| 09:32:03 |
26.65 |
6 |
520 |
买入 |
| 09:32:06 |
26.5 |
37 |
557 |
卖出 |
| 09:32:15 |
26.66 |
25 |
582 |
卖出 |
| 09:32:21 |
26.66 |
4 |
586 |
卖出 |
| 09:32:24 |
26.64 |
3 |
589 |
卖出 |
| 09:32:30 |
26.56 |
2 |
591 |
卖出 |
| 09:32:42 |
26.55 |
20 |
611 |
卖出 |
| 09:32:51 |
26.5 |
7 |
618 |
卖出 |
| 09:32:57 |
26.55 |
8 |
626 |
买入 |
| 09:33:06 |
26.5 |
11 |
637 |
买入 |
| 09:33:12 |
26.5 |
16 |
653 |
卖出 |
| 09:33:21 |
26.5 |
1 |
654 |
买入 |
| 09:33:24 |
26.5 |
2 |
656 |
买入 |
| 09:33:27 |
26.5 |
2 |
658 |
买入 |
| 09:33:36 |
26.5 |
1 |
659 |
卖出 |
| 09:33:42 |
26.48 |
21 |
680 |
卖出 |
| 09:33:48 |
26.49 |
5 |
685 |
买入 |
| 09:33:51 |
26.49 |
1 |
686 |
买入 |
| 09:34:03 |
26.36 |
2 |
688 |
卖出 |
| 09:34:06 |
26.49 |
6 |
694 |
买入 |
| 09:34:09 |
26.43 |
8 |
702 |
卖出 |
| 09:34:45 |
26.44 |
10 |
712 |
卖出 |
| 09:35:06 |
26.48 |
1 |
713 |
买入 |
| 09:35:18 |
26.48 |
9 |
722 |
买入 |
| 09:35:21 |
26.55 |
16 |
738 |
买入 |
| 09:35:24 |
26.55 |
5 |
743 |
买入 |
| 09:35:27 |
26.69 |
10 |
753 |
买入 |
| 09:35:30 |
26.53 |
2 |
755 |
卖出 |
| 09:36:24 |
26.58 |
1 |
756 |
卖出 |
| 09:36:39 |
26.58 |
3 |
759 |
卖出 |
| 09:37:36 |
26.67 |
1 |
760 |
买入 |
| 09:37:39 |
26.64 |
5 |
765 |
卖出 |
| 09:38:42 |
26.64 |
2 |
767 |
卖出 |
| 09:38:51 |
26.67 |
1 |
768 |
买入 |
| 09:39:09 |
26.64 |
1 |
769 |
卖出 |
| 09:39:15 |
26.63 |
27 |
796 |
卖出 |
| 09:39:36 |
26.6 |
2 |
798 |
卖出 |
| 09:39:54 |
26.6 |
5 |
803 |
卖出 |
| 09:39:57 |
26.6 |
1 |
804 |
买入 |
| 09:40:09 |
26.53 |
8 |
812 |
卖出 |
| 09:40:12 |
26.6 |
1 |
813 |
买入 |
| 09:40:21 |
26.63 |
3 |
816 |
买入 |
| 09:40:33 |
26.63 |
2 |
818 |
买入 |
| 09:41:12 |
26.64 |
22 |
840 |
买入 |
| 09:41:15 |
26.65 |
17 |
857 |
买入 |
| 09:41:18 |
26.65 |
25 |
882 |
买入 |
| 09:41:39 |
26.67 |
13 |
895 |
买入 |
| 09:41:51 |
26.62 |
1 |
896 |
卖出 |
| 09:43:36 |
26.65 |
1 |
897 |
买入 |
| 09:43:54 |
26.67 |
13 |
910 |
买入 |
| 09:43:57 |
26.67 |
6 |
916 |
买入 |
| 09:44:03 |
26.67 |
2 |
918 |
买入 |
| 09:44:06 |
26.66 |
4 |
922 |
卖出 |
| 09:44:09 |
26.67 |
6 |
928 |
买入 |
| 09:44:12 |
26.67 |
2 |
930 |
买入 |
| 09:44:18 |
26.67 |
6 |
936 |
买入 |
| 09:44:21 |
26.67 |
3 |
939 |
买入 |
| 09:44:30 |
26.68 |
1 |
940 |
买入 |
| 09:44:33 |
26.68 |
8 |
948 |
买入 |
| 09:44:45 |
26.68 |
7 |
955 |
买入 |
| 09:45:21 |
26.65 |
12 |
967 |
卖出 |
| 09:45:27 |
26.64 |
3 |
970 |
卖出 |
| 09:46:00 |
26.63 |
2 |
972 |
卖出 |
| 09:46:09 |
26.63 |
1 |
973 |
买入 |
| 09:46:27 |
26.63 |
4 |
977 |
卖出 |
| 09:46:33 |
26.63 |
5 |
982 |
买入 |
| 09:46:39 |
26.63 |
1 |
983 |
买入 |
| 09:46:57 |
26.62 |
9 |
992 |
卖出 |
| 09:47:03 |
26.66 |
3 |
995 |
买入 |
| 09:47:12 |
26.79 |
293 |
1288 |
买入 |
| 09:47:15 |
26.86 |
14 |
1302 |
买入 |
| 09:47:18 |
26.86 |
7 |
1309 |
买入 |
| 09:47:36 |
26.88 |
8 |
1317 |
买入 |
| 09:47:51 |
26.9 |
2 |
1319 |
买入 |
| 09:47:54 |
26.86 |
1 |
1320 |
卖出 |
| 09:48:00 |
26.86 |
1 |
1321 |
买入 |
| 09:48:06 |
26.8 |
1 |
1322 |
卖出 |
| 09:48:09 |
26.8 |
1 |
1323 |
卖出 |
| 09:48:33 |
26.84 |
1 |
1324 |
买入 |
| 09:48:48 |
26.86 |
4 |
1328 |
买入 |
| 09:48:54 |
26.9 |
7 |
1335 |
买入 |
| 09:49:06 |
26.9 |
4 |
1339 |
买入 |
| 09:49:18 |
26.9 |
2 |
1341 |
卖出 |
| 09:49:21 |
26.9 |
22 |
1363 |
卖出 |
| 09:49:27 |
26.9 |
2 |
1365 |
卖出 |
| 09:49:30 |
26.9 |
2 |
1367 |
卖出 |
| 09:49:36 |
26.95 |
5 |
1372 |
买入 |
| 09:49:48 |
26.9 |
7 |
1379 |
卖出 |
| 09:50:06 |
26.9 |
4 |
1383 |
买入 |
| 09:50:18 |
26.93 |
2 |
1385 |
买入 |
| 09:50:42 |
26.93 |
10 |
1395 |
买入 |
| 09:50:48 |
26.93 |
1 |
1396 |
买入 |
| 09:51:42 |
26.93 |
1 |
1397 |
买入 |
| 09:51:51 |
26.88 |
10 |
1407 |
卖出 |
| 09:51:54 |
26.93 |
3 |
1410 |
买入 |
| 09:52:42 |
26.94 |
6 |
1416 |
买入 |
| 09:52:45 |
26.9 |
14 |
1430 |
卖出 |
| 09:53:15 |
26.96 |
30 |
1460 |
买入 |
| 09:53:33 |
26.92 |
4 |
1464 |
卖出 |
| 09:53:39 |
26.92 |
20 |
1484 |
买入 |
| 09:53:51 |
26.92 |
1 |
1485 |
买入 |
| 09:53:57 |
26.9 |
3 |
1488 |
卖出 |
| 09:54:09 |
26.92 |
14 |
1502 |
买入 |
| 09:54:12 |
26.92 |
3 |
1505 |
买入 |
| 09:54:15 |
26.92 |
11 |
1516 |
买入 |
| 09:55:33 |
26.95 |
1 |
1517 |
买入 |
| 09:55:42 |
26.95 |
10 |
1527 |
买入 |
| 09:55:57 |
26.95 |
1 |
1528 |
买入 |
| 09:56:15 |
26.96 |
17 |
1545 |
买入 |
| 09:56:33 |
26.96 |
2 |
1547 |
买入 |
| 09:56:42 |
26.97 |
5 |
1552 |
买入 |
| 09:56:51 |
26.97 |
1 |
1553 |
买入 |
| 09:56:57 |
26.97 |
4 |
1557 |
买入 |
| 09:57:21 |
27.05 |
110 |
1667 |
买入 |
| 09:57:27 |
26.99 |
2 |
1669 |
卖出 |
| 09:58:00 |
27.04 |
19 |
1688 |
买入 |
| 09:58:12 |
27.04 |
1 |
1689 |
买入 |
| 09:58:24 |
27.04 |
8 |
1697 |
卖出 |
| 09:58:27 |
27.04 |
1 |
1698 |
卖出 |
| 09:58:42 |
27.03 |
2 |
1700 |
买入 |
| 09:58:45 |
27.04 |
3 |
1703 |
买入 |
| 09:59:00 |
27.04 |
9 |
1712 |
卖出 |
| 09:59:12 |
27 |
3 |
1715 |
卖出 |
| 09:59:15 |
27 |
1 |
1716 |
卖出 |
| 10:00:03 |
27.02 |
4 |
1720 |
卖出 |
| 10:00:12 |
27.02 |
2 |
1722 |
卖出 |
| 10:00:36 |
27.02 |
1 |
1723 |
买入 |
| 10:00:42 |
27.02 |
2 |
1725 |
卖出 |
| 10:01:00 |
27.02 |
1 |
1726 |
卖出 |
| 10:01:12 |
27.02 |
2 |
1728 |
卖出 |
| 10:01:36 |
27.02 |
2 |
1730 |
卖出 |
| 10:01:42 |
27.02 |
3 |
1733 |
卖出 |
| 10:01:51 |
27.02 |
44 |
1777 |
卖出 |
| 10:01:54 |
27 |
20 |
1797 |
卖出 |
| 10:02:15 |
26.97 |
13 |
1810 |
卖出 |
| 10:02:30 |
26.97 |
3 |
1813 |
卖出 |
| 10:02:33 |
27.01 |
3 |
1816 |
买入 |
| 10:02:54 |
27.01 |
2 |
1818 |
卖出 |
| 10:03:06 |
27.01 |
1 |
1819 |
买入 |
| 10:03:21 |
27.04 |
6 |
1825 |
买入 |
| 10:03:36 |
27.04 |
3 |
1828 |
买入 |
| 10:03:57 |
27.08 |
40 |
1868 |
买入 |
| 10:04:00 |
27.04 |
2 |
1870 |
卖出 |
| 10:04:15 |
27.08 |
5 |
1875 |
买入 |
| 10:04:48 |
27.04 |
7 |
1882 |
卖出 |
| 10:04:57 |
27 |
2 |
1884 |
卖出 |
| 10:05:30 |
27 |
2 |
1886 |
买入 |
| 10:05:57 |
27 |
4 |
1890 |
买入 |
| 10:06:06 |
27 |
1 |
1891 |
买入 |
| 10:06:09 |
26.97 |
1 |
1892 |
卖出 |
| 10:06:15 |
26.97 |
8 |
1900 |
卖出 |
| 10:06:24 |
26.97 |
5 |
1905 |
卖出 |
| 10:06:39 |
26.97 |
10 |
1915 |
卖出 |
| 10:06:57 |
26.95 |
59 |
1974 |
卖出 |
| 10:07:18 |
26.92 |
3 |
1977 |
卖出 |
| 10:08:42 |
26.96 |
1 |
1978 |
买入 |
| 10:08:45 |
27 |
20 |
1998 |
买入 |
| 10:09:06 |
27.06 |
8 |
2006 |
买入 |
| 10:10:54 |
27.05 |
10 |
2016 |
买入 |
| 10:12:18 |
27.03 |
2 |
2018 |
卖出 |
| 10:13:21 |
27.03 |
4 |
2022 |
买入 |
| 10:13:30 |
27.03 |
1 |
2023 |
卖出 |
| 10:13:39 |
27.01 |
2 |
2025 |
卖出 |
| 10:13:48 |
27.02 |
1 |
2026 |
买入 |
| 10:13:51 |
27.03 |
2 |
2028 |
买入 |
| 10:14:36 |
27.03 |
2 |
2030 |
卖出 |
| 10:14:42 |
27.05 |
7 |
2037 |
买入 |
| 10:14:48 |
27.07 |
166 |
2203 |
买入 |
| 10:14:51 |
27.08 |
25 |
2228 |
买入 |
| 10:14:54 |
27.12 |
4 |
2232 |
买入 |
| 10:14:57 |
27.12 |
3 |
2235 |
买入 |
| 10:15:00 |
27.12 |
2 |
2237 |
买入 |
| 10:15:36 |
27.08 |
2 |
2239 |
卖出 |
| 10:15:42 |
27.13 |
20 |
2259 |
买入 |
| 10:16:00 |
27.13 |
1 |
2260 |
买入 |
| 10:16:15 |
27.13 |
3 |
2263 |
卖出 |
| 10:16:21 |
27.14 |
1 |
2264 |
卖出 |
| 10:16:27 |
27.14 |
6 |
2270 |
卖出 |
| 10:16:39 |
27.14 |
1 |
2271 |
卖出 |
| 10:16:45 |
27.14 |
4 |
2275 |
卖出 |
| 10:17:09 |
27.09 |
4 |
2279 |
卖出 |
| 10:17:12 |
27.13 |
1 |
2280 |
买入 |
| 10:17:18 |
27.13 |
4 |
2284 |
卖出 |
| 10:17:36 |
27.14 |
1 |
2285 |
买入 |
| 10:17:45 |
27.14 |
16 |
2301 |
买入 |
| 10:18:09 |
27.13 |
3 |
2304 |
卖出 |
| 10:19:12 |
27.09 |
6 |
2310 |
卖出 |
| 10:20:03 |
27.06 |
8 |
2318 |
卖出 |
| 10:20:15 |
27.06 |
10 |
2328 |
卖出 |
| 10:20:42 |
27.06 |
5 |
2333 |
卖出 |
| 10:21:24 |
27.06 |
5 |
2338 |
卖出 |
| 10:21:45 |
27.06 |
10 |
2348 |
卖出 |
| 10:21:48 |
27.06 |
3 |
2351 |
卖出 |
| 10:22:00 |
27.11 |
1 |
2352 |
买入 |
| 10:24:21 |
27.11 |
11 |
2363 |
买入 |
| 10:24:45 |
27.06 |
2 |
2365 |
卖出 |
| 10:25:09 |
27 |
163 |
2528 |
卖出 |
| 10:25:18 |
26.95 |
84 |
2612 |
卖出 |
| 10:25:39 |
26.95 |
1 |
2613 |
买入 |
| 10:25:45 |
26.95 |
1 |
2614 |
买入 |
| 10:26:45 |
26.96 |
8 |
2622 |
卖出 |
| 10:27:03 |
27 |
7 |
2629 |
买入 |
| 10:27:30 |
27 |
19 |
2648 |
买入 |
| 10:27:36 |
27 |
8 |
2656 |
买入 |
| 10:28:09 |
27 |
13 |
2669 |
买入 |
| 10:28:24 |
27 |
5 |
2674 |
买入 |
| 10:28:45 |
27 |
3 |
2677 |
买入 |
| 10:28:57 |
27 |
62 |
2739 |
买入 |
| 10:29:21 |
26.97 |
4 |
2743 |
卖出 |
| 10:29:27 |
27.05 |
1 |
2744 |
买入 |
| 10:29:39 |
27.05 |
2 |
2746 |
买入 |
| 10:30:27 |
27.11 |
25 |
2771 |
买入 |
| 10:31:24 |
27.13 |
20 |
2791 |
买入 |
| 10:31:48 |
27.06 |
8 |
2799 |
买入 |
| 10:31:54 |
27.06 |
7 |
2806 |
买入 |
| 10:32:36 |
27.14 |
30 |
2836 |
买入 |
| 10:33:48 |
27.11 |
3 |
2839 |
买入 |
| 10:34:42 |
27.11 |
26 |
2865 |
买入 |
| 10:35:36 |
27.13 |
36 |
2901 |
买入 |
| 10:35:42 |
27.13 |
14 |
2915 |
卖出 |
| 10:35:54 |
27.14 |
1 |
2916 |
买入 |
| 10:37:03 |
27.07 |
5 |
2921 |
卖出 |
| 10:37:12 |
27.06 |
2 |
2923 |
卖出 |
| 10:37:15 |
27.05 |
30 |
2953 |
卖出 |
| 10:38:42 |
27.04 |
1 |
2954 |
买入 |
| 10:39:03 |
27.02 |
1 |
2955 |
卖出 |
| 10:39:15 |
27.01 |
1 |
2956 |
卖出 |
| 10:39:51 |
27.04 |
1 |
2957 |
买入 |
| 10:39:57 |
27.04 |
33 |
2990 |
买入 |
| 10:41:06 |
27.01 |
5 |
2995 |
卖出 |
| 10:42:03 |
27.01 |
10 |
3005 |
卖出 |
| 10:42:57 |
27 |
22 |
3027 |
买入 |
| 10:43:27 |
27 |
6 |
3033 |
买入 |
| 10:44:27 |
27 |
3 |
3036 |
买入 |
| 10:44:42 |
27.08 |
1 |
3037 |
买入 |
| 10:44:54 |
27 |
1 |
3038 |
卖出 |
| 10:45:51 |
27.02 |
1 |
3039 |
卖出 |
| 10:46:24 |
27.08 |
31 |
3070 |
买入 |
| 10:46:42 |
27.08 |
9 |
3079 |
买入 |
| 10:47:57 |
27.07 |
10 |
3089 |
买入 |
| 10:49:15 |
27.07 |
6 |
3095 |
买入 |
| 10:49:24 |
27.09 |
20 |
3115 |
买入 |
| 10:51:39 |
27 |
10 |
3125 |
卖出 |
| 10:52:06 |
27 |
82 |
3207 |
卖出 |
| 10:53:09 |
27.03 |
4 |
3211 |
买入 |
| 10:53:18 |
27 |
7 |
3218 |
卖出 |
| 10:54:06 |
26.96 |
3 |
3221 |
卖出 |
| 10:55:57 |
27 |
10 |
3231 |
买入 |
| 11:01:12 |
26.92 |
11 |
3242 |
卖出 |
| 11:01:24 |
26.91 |
2 |
3244 |
卖出 |
| 11:02:42 |
26.99 |
2 |
3246 |
买入 |
| 11:03:09 |
26.91 |
2 |
3248 |
卖出 |
| 11:03:21 |
26.9 |
4 |
3252 |
卖出 |
| 11:04:15 |
26.9 |
2 |
3254 |
卖出 |
| 11:04:24 |
26.99 |
1 |
3255 |
买入 |
| 11:06:12 |
26.97 |
38 |
3293 |
买入 |
| 11:07:03 |
26.9 |
6 |
3299 |
卖出 |
| 11:08:15 |
26.91 |
6 |
3305 |
卖出 |
| 11:08:30 |
26.97 |
1 |
3306 |
买入 |
| 11:08:45 |
26.98 |
1 |
3307 |
买入 |
| 11:09:33 |
26.93 |
1 |
3308 |
卖出 |
| 11:10:06 |
26.93 |
1 |
3309 |
卖出 |
| 11:10:18 |
26.91 |
2 |
3311 |
卖出 |
| 11:11:09 |
26.9 |
5 |
3316 |
卖出 |
| 11:11:27 |
26.9 |
1 |
3317 |
卖出 |
| 11:11:45 |
26.9 |
5 |
3322 |
卖出 |
| 11:12:06 |
26.91 |
11 |
3333 |
卖出 |