胜蓝股份[300843]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
18 |
284 |
284 |
集合竞价 |
| 09:16:06 |
18 |
264 |
264 |
集合竞价 |
| 09:16:15 |
18 |
264 |
264 |
集合竞价 |
| 09:16:24 |
18 |
264 |
264 |
集合竞价 |
| 09:16:42 |
18 |
264 |
264 |
集合竞价 |
| 09:16:51 |
18 |
269 |
269 |
集合竞价 |
| 09:17:00 |
18 |
269 |
269 |
集合竞价 |
| 09:17:27 |
18 |
329 |
329 |
集合竞价 |
| 09:17:36 |
18 |
357 |
357 |
集合竞价 |
| 09:18:03 |
18 |
358 |
358 |
集合竞价 |
| 09:18:12 |
18 |
360 |
360 |
集合竞价 |
| 09:18:21 |
18 |
470 |
470 |
集合竞价 |
| 09:19:06 |
17.99 |
394 |
394 |
集合竞价 |
| 09:19:15 |
16.38 |
34 |
34 |
集合竞价 |
| 09:20:39 |
16.38 |
34 |
34 |
集合竞价 |
| 09:20:57 |
16.38 |
34 |
34 |
集合竞价 |
| 09:21:24 |
16.38 |
34 |
34 |
集合竞价 |
| 09:22:18 |
16.38 |
34 |
34 |
集合竞价 |
| 09:23:48 |
16.38 |
42 |
42 |
集合竞价 |
| 09:24:06 |
16.38 |
47 |
47 |
集合竞价 |
| 09:24:33 |
16.38 |
47 |
47 |
集合竞价 |
| 09:24:51 |
16.38 |
47 |
47 |
集合竞价 |
| 09:25:00 |
16.54 |
58 |
58 |
集合竞价 |
| 09:25:03 |
16.54 |
58 |
116 |
买入 |
| 09:30:03 |
16.55 |
30 |
146 |
买入 |
| 09:30:09 |
16.46 |
19 |
165 |
买入 |
| 09:30:12 |
16.42 |
1 |
166 |
卖出 |
| 09:30:15 |
16.43 |
7 |
173 |
买入 |
| 09:30:18 |
16.41 |
8 |
181 |
卖出 |
| 09:30:21 |
16.4 |
31 |
212 |
卖出 |
| 09:30:24 |
16.38 |
30 |
242 |
卖出 |
| 09:30:27 |
16.38 |
1 |
243 |
卖出 |
| 09:30:30 |
16.38 |
8 |
251 |
卖出 |
| 09:30:33 |
16.38 |
9 |
260 |
卖出 |
| 09:30:36 |
16.38 |
11 |
271 |
卖出 |
| 09:30:39 |
16.38 |
31 |
302 |
卖出 |
| 09:30:42 |
16.38 |
6 |
308 |
买入 |
| 09:30:45 |
16.37 |
4 |
312 |
买入 |
| 09:30:48 |
16.36 |
1 |
313 |
卖出 |
| 09:30:54 |
16.35 |
12 |
325 |
卖出 |
| 09:31:06 |
16.38 |
3 |
328 |
买入 |
| 09:31:09 |
16.2 |
183 |
511 |
卖出 |
| 09:31:12 |
16.38 |
1 |
512 |
买入 |
| 09:31:15 |
16.28 |
3 |
515 |
卖出 |
| 09:31:18 |
16.33 |
3 |
518 |
卖出 |
| 09:31:24 |
16.33 |
1 |
519 |
卖出 |
| 09:31:42 |
16.36 |
10 |
529 |
买入 |
| 09:31:45 |
16.38 |
1 |
530 |
买入 |
| 09:31:48 |
16.39 |
4 |
534 |
买入 |
| 09:31:54 |
16.38 |
5 |
539 |
卖出 |
| 09:31:57 |
16.39 |
4 |
543 |
买入 |
| 09:32:00 |
16.39 |
8 |
551 |
卖出 |
| 09:32:03 |
16.4 |
2 |
553 |
买入 |
| 09:32:06 |
16.4 |
8 |
561 |
买入 |
| 09:32:09 |
16.39 |
1 |
562 |
卖出 |
| 09:32:12 |
16.41 |
7 |
569 |
买入 |
| 09:32:21 |
16.41 |
15 |
584 |
买入 |
| 09:32:24 |
16.41 |
8 |
592 |
买入 |
| 09:32:33 |
16.42 |
2 |
594 |
买入 |
| 09:32:42 |
16.43 |
5 |
599 |
买入 |
| 09:33:00 |
16.5 |
3 |
602 |
买入 |
| 09:33:06 |
16.43 |
3 |
605 |
卖出 |
| 09:33:24 |
16.45 |
7 |
612 |
卖出 |
| 09:33:36 |
16.45 |
1 |
613 |
卖出 |
| 09:33:42 |
16.5 |
3 |
616 |
买入 |
| 09:33:48 |
16.45 |
2 |
618 |
卖出 |
| 09:33:51 |
16.45 |
9 |
627 |
卖出 |
| 09:33:57 |
16.44 |
4 |
631 |
卖出 |
| 09:34:00 |
16.49 |
3 |
634 |
买入 |
| 09:34:03 |
16.45 |
1 |
635 |
卖出 |
| 09:34:15 |
16.45 |
1 |
636 |
买入 |
| 09:34:21 |
16.44 |
27 |
663 |
卖出 |
| 09:34:24 |
16.5 |
6 |
669 |
买入 |
| 09:34:27 |
16.44 |
3 |
672 |
卖出 |
| 09:34:33 |
16.42 |
30 |
702 |
卖出 |
| 09:34:36 |
16.45 |
2 |
704 |
买入 |
| 09:34:57 |
16.49 |
4 |
708 |
买入 |
| 09:35:06 |
16.45 |
46 |
754 |
卖出 |
| 09:35:15 |
16.45 |
6 |
760 |
卖出 |
| 09:35:33 |
16.44 |
9 |
769 |
卖出 |
| 09:36:18 |
16.44 |
1 |
770 |
买入 |
| 09:36:21 |
16.42 |
41 |
811 |
卖出 |
| 09:36:27 |
16.42 |
1 |
812 |
卖出 |
| 09:36:33 |
16.45 |
1 |
813 |
买入 |
| 09:36:51 |
16.49 |
5 |
818 |
买入 |
| 09:37:18 |
16.49 |
1 |
819 |
买入 |
| 09:37:21 |
16.5 |
7 |
826 |
买入 |
| 09:37:30 |
16.51 |
7 |
833 |
卖出 |
| 09:37:33 |
16.51 |
1 |
834 |
卖出 |
| 09:37:36 |
16.55 |
10 |
844 |
买入 |
| 09:37:39 |
16.52 |
3 |
847 |
卖出 |
| 09:37:54 |
16.54 |
1 |
848 |
卖出 |
| 09:38:00 |
16.55 |
3 |
851 |
买入 |
| 09:38:09 |
16.56 |
10 |
861 |
买入 |
| 09:38:15 |
16.56 |
10 |
871 |
卖出 |
| 09:38:21 |
16.57 |
1 |
872 |
卖出 |
| 09:38:30 |
16.64 |
17 |
889 |
买入 |
| 09:38:36 |
16.57 |
17 |
906 |
卖出 |
| 09:38:39 |
16.64 |
12 |
918 |
卖出 |
| 09:38:42 |
16.64 |
1 |
919 |
买入 |
| 09:39:00 |
16.64 |
1 |
920 |
买入 |
| 09:39:09 |
16.62 |
7 |
927 |
买入 |
| 09:39:12 |
16.63 |
8 |
935 |
买入 |
| 09:39:15 |
16.63 |
1 |
936 |
买入 |
| 09:39:18 |
16.63 |
1 |
937 |
卖出 |
| 09:39:21 |
16.63 |
1 |
938 |
卖出 |
| 09:39:24 |
16.65 |
2 |
940 |
买入 |
| 09:39:27 |
16.65 |
2 |
942 |
买入 |
| 09:39:33 |
16.65 |
1 |
943 |
买入 |
| 09:39:36 |
16.64 |
1 |
944 |
买入 |
| 09:39:54 |
16.65 |
2 |
946 |
买入 |
| 09:40:00 |
16.63 |
16 |
962 |
卖出 |
| 09:40:09 |
16.63 |
19 |
981 |
买入 |
| 09:40:12 |
16.63 |
2 |
983 |
买入 |
| 09:40:18 |
16.63 |
2 |
985 |
买入 |
| 09:40:24 |
16.63 |
1 |
986 |
买入 |
| 09:40:36 |
16.63 |
10 |
996 |
买入 |
| 09:41:03 |
16.68 |
2 |
998 |
买入 |
| 09:41:12 |
16.68 |
51 |
1049 |
买入 |
| 09:41:18 |
16.71 |
1 |
1050 |
买入 |
| 09:41:21 |
16.71 |
2 |
1052 |
买入 |
| 09:41:24 |
16.62 |
2 |
1054 |
卖出 |
| 09:42:06 |
16.7 |
5 |
1059 |
买入 |
| 09:42:18 |
16.7 |
4 |
1063 |
买入 |
| 09:42:36 |
16.7 |
10 |
1073 |
买入 |
| 09:42:45 |
16.78 |
8 |
1081 |
买入 |
| 09:42:48 |
16.78 |
1 |
1082 |
卖出 |
| 09:42:51 |
16.79 |
11 |
1093 |
买入 |
| 09:42:54 |
16.8 |
21 |
1114 |
买入 |
| 09:42:57 |
16.78 |
15 |
1129 |
卖出 |
| 09:43:09 |
16.78 |
5 |
1134 |
卖出 |
| 09:43:24 |
16.79 |
1 |
1135 |
买入 |
| 09:43:30 |
16.78 |
8 |
1143 |
卖出 |
| 09:43:36 |
16.78 |
27 |
1170 |
卖出 |
| 09:43:48 |
16.8 |
6 |
1176 |
买入 |
| 09:43:51 |
16.8 |
1 |
1177 |
卖出 |
| 09:43:57 |
16.8 |
5 |
1182 |
卖出 |
| 09:44:03 |
16.81 |
2 |
1184 |
买入 |
| 09:44:06 |
16.82 |
3 |
1187 |
买入 |
| 09:44:09 |
16.81 |
7 |
1194 |
卖出 |
| 09:44:12 |
16.8 |
3 |
1197 |
卖出 |
| 09:44:18 |
16.78 |
38 |
1235 |
卖出 |
| 09:44:27 |
16.78 |
1 |
1236 |
卖出 |
| 09:44:33 |
16.78 |
26 |
1262 |
卖出 |
| 09:44:39 |
16.8 |
12 |
1274 |
买入 |
| 09:44:48 |
16.78 |
31 |
1305 |
卖出 |
| 09:44:54 |
16.78 |
3 |
1308 |
买入 |
| 09:45:18 |
16.71 |
19 |
1327 |
卖出 |
| 09:45:21 |
16.71 |
31 |
1358 |
买入 |
| 09:45:36 |
16.76 |
1 |
1359 |
买入 |
| 09:46:21 |
16.75 |
15 |
1374 |
卖出 |
| 09:46:33 |
16.76 |
1 |
1375 |
买入 |
| 09:47:15 |
16.75 |
5 |
1380 |
卖出 |
| 09:47:30 |
16.75 |
1 |
1381 |
卖出 |
| 09:47:36 |
16.75 |
1 |
1382 |
买入 |
| 09:47:54 |
16.74 |
16 |
1398 |
卖出 |
| 09:48:30 |
16.75 |
1 |
1399 |
买入 |
| 09:48:39 |
16.76 |
5 |
1404 |
买入 |
| 09:48:54 |
16.76 |
12 |
1416 |
买入 |
| 09:49:03 |
16.78 |
7 |
1423 |
买入 |
| 09:49:09 |
16.78 |
1 |
1424 |
卖出 |
| 09:50:12 |
16.78 |
1 |
1425 |
卖出 |
| 09:50:18 |
16.78 |
2 |
1427 |
卖出 |
| 09:50:36 |
16.79 |
1 |
1428 |
买入 |
| 09:50:39 |
16.78 |
3 |
1431 |
卖出 |
| 09:50:42 |
16.78 |
4 |
1435 |
卖出 |
| 09:51:03 |
16.76 |
11 |
1446 |
卖出 |
| 09:51:21 |
16.74 |
12 |
1458 |
卖出 |
| 09:51:24 |
16.78 |
17 |
1475 |
买入 |
| 09:52:09 |
16.74 |
7 |
1482 |
卖出 |
| 09:52:12 |
16.74 |
5 |
1487 |
买入 |
| 09:53:09 |
16.79 |
5 |
1492 |
买入 |
| 09:53:12 |
16.79 |
4 |
1496 |
买入 |
| 09:53:15 |
16.79 |
5 |
1501 |
买入 |
| 09:53:18 |
16.81 |
49 |
1550 |
买入 |
| 09:54:12 |
16.83 |
54 |
1604 |
买入 |
| 09:54:18 |
16.83 |
4 |
1608 |
买入 |
| 09:54:30 |
16.85 |
4 |
1612 |
买入 |
| 09:54:33 |
16.85 |
10 |
1622 |
买入 |
| 09:54:57 |
16.89 |
1 |
1623 |
买入 |
| 09:55:21 |
16.86 |
2 |
1625 |
卖出 |
| 09:55:24 |
16.88 |
5 |
1630 |
买入 |
| 09:55:30 |
16.89 |
2 |
1632 |
买入 |
| 09:55:39 |
16.88 |
1 |
1633 |
卖出 |
| 09:55:45 |
16.88 |
3 |
1636 |
卖出 |
| 09:55:51 |
16.89 |
11 |
1647 |
买入 |
| 09:56:03 |
16.89 |
1 |
1648 |
买入 |
| 09:56:09 |
16.88 |
1 |
1649 |
卖出 |
| 09:56:12 |
16.89 |
14 |
1663 |
买入 |
| 09:56:21 |
16.88 |
20 |
1683 |
买入 |
| 09:56:54 |
16.89 |
3 |
1686 |
买入 |
| 09:56:57 |
16.86 |
1 |
1687 |
卖出 |
| 09:57:09 |
16.85 |
26 |
1713 |
卖出 |
| 09:58:03 |
16.85 |
1 |
1714 |
卖出 |
| 09:58:48 |
16.84 |
1 |
1715 |
买入 |
| 09:59:00 |
16.84 |
8 |
1723 |
买入 |
| 09:59:15 |
16.85 |
1 |
1724 |
买入 |
| 09:59:18 |
16.82 |
3 |
1727 |
卖出 |
| 09:59:21 |
16.85 |
3 |
1730 |
买入 |
| 09:59:48 |
16.86 |
1 |
1731 |
买入 |
| 10:00:24 |
16.87 |
5 |
1736 |
买入 |
| 10:00:54 |
16.86 |
1 |
1737 |
买入 |
| 10:01:09 |
16.87 |
10 |
1747 |
买入 |
| 10:01:12 |
16.85 |
1 |
1748 |
卖出 |
| 10:01:18 |
16.87 |
9 |
1757 |
买入 |
| 10:01:27 |
16.87 |
1 |
1758 |
买入 |
| 10:02:00 |
16.87 |
1 |
1759 |
买入 |
| 10:02:09 |
16.87 |
5 |
1764 |
卖出 |
| 10:02:21 |
16.87 |
1 |
1765 |
卖出 |
| 10:02:27 |
16.87 |
4 |
1769 |
卖出 |
| 10:02:30 |
16.87 |
4 |
1773 |
卖出 |
| 10:02:33 |
16.87 |
1 |
1774 |
卖出 |
| 10:02:51 |
16.85 |
2 |
1776 |
卖出 |
| 10:02:54 |
16.85 |
28 |
1804 |
卖出 |
| 10:03:03 |
16.85 |
7 |
1811 |
买入 |
| 10:03:12 |
16.85 |
5 |
1816 |
卖出 |
| 10:03:15 |
16.85 |
1 |
1817 |
卖出 |
| 10:03:21 |
16.86 |
12 |
1829 |
买入 |
| 10:03:24 |
16.86 |
1 |
1830 |
卖出 |
| 10:03:36 |
16.86 |
1 |
1831 |
买入 |
| 10:03:42 |
16.81 |
46 |
1877 |
卖出 |
| 10:04:12 |
16.81 |
3 |
1880 |
卖出 |
| 10:04:15 |
16.81 |
1 |
1881 |
卖出 |
| 10:04:42 |
16.82 |
2 |
1883 |
卖出 |
| 10:04:54 |
16.82 |
1 |
1884 |
卖出 |
| 10:04:57 |
16.82 |
12 |
1896 |
买入 |
| 10:05:18 |
16.81 |
4 |
1900 |
卖出 |
| 10:05:36 |
16.81 |
2 |
1902 |
卖出 |
| 10:05:42 |
16.82 |
1 |
1903 |
买入 |
| 10:05:57 |
16.82 |
2 |
1905 |
买入 |
| 10:06:03 |
16.81 |
32 |
1937 |
卖出 |
| 10:06:06 |
16.81 |
6 |
1943 |
卖出 |
| 10:06:39 |
16.81 |
1 |
1944 |
卖出 |
| 10:06:48 |
16.82 |
1 |
1945 |
买入 |
| 10:07:12 |
16.82 |
10 |
1955 |
买入 |
| 10:07:54 |
16.82 |
3 |
1958 |
买入 |
| 10:07:57 |
16.84 |
1 |
1959 |
买入 |
| 10:09:42 |
16.81 |
15 |
1974 |
卖出 |
| 10:09:45 |
16.81 |
16 |
1990 |
卖出 |
| 10:09:48 |
16.81 |
17 |
2007 |
卖出 |
| 10:09:51 |
16.81 |
36 |
2043 |
卖出 |
| 10:09:57 |
16.8 |
1 |
2044 |
卖出 |
| 10:10:21 |
16.74 |
5 |
2049 |
卖出 |
| 10:11:42 |
16.72 |
1 |
2050 |
卖出 |
| 10:11:45 |
16.72 |
5 |
2055 |
卖出 |
| 10:11:48 |
16.72 |
3 |
2058 |
卖出 |
| 10:12:18 |
16.86 |
15 |
2073 |
买入 |
| 10:12:21 |
16.73 |
7 |
2080 |
卖出 |
| 10:12:27 |
16.85 |
3 |
2083 |
买入 |
| 10:12:48 |
16.81 |
1 |
2084 |
买入 |
| 10:12:57 |
16.85 |
3 |
2087 |
买入 |
| 10:13:00 |
16.86 |
15 |
2102 |
买入 |
| 10:13:09 |
16.81 |
2 |
2104 |
卖出 |
| 10:13:12 |
16.81 |
3 |
2107 |
卖出 |
| 10:13:18 |
16.85 |
41 |
2148 |
买入 |
| 10:14:12 |
16.75 |
1 |
2149 |
卖出 |
| 10:14:54 |
16.85 |
9 |
2158 |
买入 |
| 10:14:57 |
16.8 |
37 |
2195 |
卖出 |
| 10:15:06 |
16.8 |
5 |
2200 |
买入 |
| 10:15:21 |
16.8 |
1 |
2201 |
卖出 |
| 10:15:30 |
16.8 |
2 |
2203 |
卖出 |
| 10:15:33 |
16.85 |
3 |
2206 |
买入 |
| 10:15:57 |
16.8 |
1 |
2207 |
卖出 |
| 10:16:15 |
16.8 |
7 |
2214 |
卖出 |
| 10:17:15 |
16.8 |
2 |
2216 |
卖出 |
| 10:17:30 |
16.77 |
5 |
2221 |
卖出 |
| 10:17:33 |
16.77 |
5 |
2226 |
卖出 |
| 10:17:42 |
16.77 |
1 |
2227 |
卖出 |
| 10:17:51 |
16.77 |
1 |
2228 |
卖出 |
| 10:17:54 |
16.73 |
44 |
2272 |
卖出 |
| 10:18:03 |
16.77 |
8 |
2280 |
买入 |
| 10:18:45 |
16.76 |
3 |
2283 |
买入 |
| 10:19:48 |
16.77 |
1 |
2284 |
买入 |
| 10:20:09 |
16.74 |
7 |
2291 |
卖出 |
| 10:20:18 |
16.77 |
5 |
2296 |
买入 |
| 10:20:39 |
16.74 |
1 |
2297 |
卖出 |
| 10:20:42 |
16.74 |
18 |
2315 |
卖出 |
| 10:21:42 |
16.77 |
1 |
2316 |
买入 |
| 10:21:45 |
16.77 |
6 |
2322 |
买入 |
| 10:21:51 |
16.77 |
10 |
2332 |
买入 |
| 10:22:00 |
16.77 |
2 |
2334 |
买入 |
| 10:23:18 |
16.75 |
42 |
2376 |
卖出 |
| 10:23:27 |
16.8 |
10 |
2386 |
买入 |
| 10:24:12 |
16.78 |
1 |
2387 |
卖出 |
| 10:24:15 |
16.78 |
1 |
2388 |
卖出 |
| 10:24:18 |
16.78 |
2 |
2390 |
买入 |
| 10:24:21 |
16.78 |
3 |
2393 |
买入 |
| 10:24:30 |
16.77 |
20 |
2413 |
卖出 |
| 10:24:39 |
16.77 |
3 |
2416 |
买入 |
| 10:24:42 |
16.76 |
1 |
2417 |
卖出 |
| 10:25:06 |
16.76 |
1 |
2418 |
卖出 |
| 10:25:12 |
16.76 |
1 |
2419 |
卖出 |
| 10:25:33 |
16.75 |
16 |
2435 |
卖出 |
| 10:25:36 |
16.75 |
4 |
2439 |
卖出 |
| 10:25:48 |
16.74 |
2 |
2441 |
卖出 |
| 10:26:21 |
16.74 |
1 |
2442 |
卖出 |
| 10:26:24 |
16.74 |
8 |
2450 |
卖出 |
| 10:26:27 |
16.74 |
1 |
2451 |
卖出 |
| 10:26:30 |
16.74 |
2 |
2453 |
卖出 |
| 10:26:39 |
16.72 |
6 |
2459 |
卖出 |