胜蓝股份[300843]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23 |
39 |
39 |
集合竞价 |
| 09:15:21 |
23 |
40 |
40 |
集合竞价 |
| 09:16:15 |
23.01 |
40 |
40 |
集合竞价 |
| 09:17:00 |
23.3 |
220 |
220 |
集合竞价 |
| 09:17:18 |
23.01 |
40 |
40 |
集合竞价 |
| 09:21:06 |
23.01 |
40 |
40 |
集合竞价 |
| 09:21:15 |
23 |
85 |
85 |
集合竞价 |
| 09:21:33 |
23 |
85 |
85 |
集合竞价 |
| 09:22:36 |
23 |
85 |
85 |
集合竞价 |
| 09:22:45 |
23 |
85 |
85 |
集合竞价 |
| 09:24:06 |
23 |
85 |
85 |
集合竞价 |
| 09:24:15 |
23 |
85 |
85 |
集合竞价 |
| 09:24:24 |
23 |
85 |
85 |
集合竞价 |
| 09:24:33 |
23.01 |
85 |
85 |
集合竞价 |
| 09:24:51 |
23.01 |
85 |
85 |
集合竞价 |
| 09:25:00 |
23.17 |
139 |
139 |
集合竞价 |
| 09:25:03 |
23.36 |
354 |
493 |
卖出 |
| 09:30:03 |
23.37 |
43 |
536 |
买入 |
| 09:30:06 |
23.37 |
41 |
577 |
卖出 |
| 09:30:12 |
23.44 |
14 |
591 |
买入 |
| 09:30:15 |
23.36 |
12 |
603 |
卖出 |
| 09:30:18 |
23.28 |
9 |
612 |
卖出 |
| 09:30:21 |
23.21 |
5 |
617 |
卖出 |
| 09:30:24 |
23.21 |
1 |
618 |
卖出 |
| 09:30:33 |
23.28 |
1 |
619 |
卖出 |
| 09:30:51 |
23.36 |
1 |
620 |
买入 |
| 09:31:00 |
23.4 |
1 |
621 |
买入 |
| 09:31:03 |
23.4 |
1 |
622 |
卖出 |
| 09:31:09 |
23.36 |
56 |
678 |
买入 |
| 09:31:12 |
23.3 |
20 |
698 |
卖出 |
| 09:31:15 |
23.4 |
4 |
702 |
买入 |
| 09:31:18 |
23.38 |
5 |
707 |
卖出 |
| 09:31:27 |
23.38 |
2 |
709 |
卖出 |
| 09:31:39 |
23.38 |
2 |
711 |
卖出 |
| 09:31:45 |
23.38 |
1 |
712 |
卖出 |
| 09:31:48 |
23.38 |
13 |
725 |
卖出 |
| 09:31:54 |
23.32 |
3 |
728 |
卖出 |
| 09:31:57 |
23.28 |
5 |
733 |
卖出 |
| 09:32:09 |
23.28 |
7 |
740 |
买入 |
| 09:32:12 |
23.28 |
13 |
753 |
卖出 |
| 09:32:21 |
23.28 |
2 |
755 |
卖出 |
| 09:32:24 |
23.29 |
15 |
770 |
买入 |
| 09:32:27 |
23.29 |
4 |
774 |
卖出 |
| 09:32:45 |
23.4 |
5 |
779 |
买入 |
| 09:32:48 |
23.46 |
5 |
784 |
买入 |
| 09:33:00 |
23.48 |
8 |
792 |
买入 |
| 09:33:03 |
23.48 |
2 |
794 |
买入 |
| 09:33:06 |
23.48 |
21 |
815 |
买入 |
| 09:33:09 |
23.48 |
2 |
817 |
卖出 |
| 09:33:12 |
23.5 |
5 |
822 |
买入 |
| 09:33:24 |
23.4 |
22 |
844 |
卖出 |
| 09:33:30 |
23.5 |
12 |
856 |
买入 |
| 09:34:00 |
23.49 |
3 |
859 |
买入 |
| 09:34:09 |
23.5 |
24 |
883 |
买入 |
| 09:34:15 |
23.5 |
4 |
887 |
买入 |
| 09:34:18 |
23.5 |
3 |
890 |
买入 |
| 09:34:30 |
23.5 |
1 |
891 |
卖出 |
| 09:34:48 |
23.42 |
4 |
895 |
卖出 |
| 09:34:54 |
23.41 |
2 |
897 |
卖出 |
| 09:35:00 |
23.4 |
110 |
1007 |
卖出 |
| 09:35:03 |
23.4 |
86 |
1093 |
卖出 |
| 09:35:12 |
23.3 |
1 |
1094 |
卖出 |
| 09:35:15 |
23.3 |
2 |
1096 |
卖出 |
| 09:35:18 |
23.3 |
4 |
1100 |
卖出 |
| 09:35:21 |
23.29 |
6 |
1106 |
卖出 |
| 09:35:24 |
23.28 |
4 |
1110 |
卖出 |
| 09:35:27 |
23.28 |
4 |
1114 |
卖出 |
| 09:35:30 |
23.28 |
3 |
1117 |
卖出 |
| 09:35:33 |
23.28 |
2 |
1119 |
卖出 |
| 09:35:36 |
23.28 |
25 |
1144 |
卖出 |
| 09:36:03 |
23.3 |
18 |
1162 |
买入 |
| 09:36:18 |
23.42 |
8 |
1170 |
买入 |
| 09:36:24 |
23.48 |
40 |
1210 |
买入 |
| 09:36:27 |
23.59 |
2 |
1212 |
买入 |
| 09:36:36 |
23.58 |
1 |
1213 |
买入 |
| 09:36:39 |
23.54 |
1 |
1214 |
卖出 |
| 09:36:42 |
23.54 |
3 |
1217 |
卖出 |
| 09:37:03 |
23.42 |
4 |
1221 |
卖出 |
| 09:37:09 |
23.44 |
9 |
1230 |
买入 |
| 09:37:21 |
23.51 |
5 |
1235 |
买入 |
| 09:37:24 |
23.5 |
2 |
1237 |
卖出 |
| 09:37:27 |
23.54 |
2 |
1239 |
买入 |
| 09:37:36 |
23.5 |
1 |
1240 |
卖出 |
| 09:37:48 |
23.45 |
4 |
1244 |
卖出 |
| 09:37:54 |
23.45 |
28 |
1272 |
卖出 |
| 09:38:00 |
23.38 |
1 |
1273 |
卖出 |
| 09:38:03 |
23.37 |
2 |
1275 |
卖出 |
| 09:38:09 |
23.37 |
2 |
1277 |
卖出 |
| 09:38:18 |
23.36 |
2 |
1279 |
卖出 |
| 09:38:21 |
23.35 |
2 |
1281 |
卖出 |
| 09:38:24 |
23.35 |
2 |
1283 |
卖出 |
| 09:38:27 |
23.35 |
1 |
1284 |
卖出 |
| 09:38:30 |
23.3 |
3 |
1287 |
卖出 |
| 09:38:36 |
23.33 |
1 |
1288 |
买入 |
| 09:38:39 |
23.3 |
14 |
1302 |
卖出 |
| 09:38:42 |
23.3 |
11 |
1313 |
卖出 |
| 09:38:45 |
23.32 |
21 |
1334 |
买入 |
| 09:38:54 |
23.31 |
4 |
1338 |
卖出 |
| 09:38:57 |
23.3 |
1 |
1339 |
卖出 |
| 09:39:00 |
23.3 |
4 |
1343 |
卖出 |
| 09:39:03 |
23.27 |
6 |
1349 |
卖出 |
| 09:39:09 |
23.27 |
1 |
1350 |
买入 |
| 09:39:18 |
23.26 |
1 |
1351 |
卖出 |
| 09:39:21 |
23.27 |
1 |
1352 |
卖出 |
| 09:39:24 |
23.26 |
3 |
1355 |
卖出 |
| 09:39:27 |
23.26 |
2 |
1357 |
卖出 |
| 09:39:30 |
23.26 |
12 |
1369 |
卖出 |
| 09:39:42 |
23.28 |
7 |
1376 |
买入 |
| 09:40:00 |
23.26 |
43 |
1419 |
卖出 |
| 09:40:06 |
23.27 |
9 |
1428 |
买入 |
| 09:40:09 |
23.26 |
1 |
1429 |
卖出 |
| 09:40:12 |
23.26 |
6 |
1435 |
卖出 |
| 09:40:15 |
23.26 |
11 |
1446 |
卖出 |
| 09:40:18 |
23.27 |
17 |
1463 |
买入 |
| 09:40:21 |
23.27 |
23 |
1486 |
买入 |
| 09:40:30 |
23.27 |
9 |
1495 |
买入 |
| 09:40:57 |
23.27 |
2 |
1497 |
卖出 |
| 09:41:06 |
23.27 |
16 |
1513 |
卖出 |
| 09:41:09 |
23.25 |
11 |
1524 |
卖出 |
| 09:41:12 |
23.26 |
8 |
1532 |
买入 |
| 09:41:15 |
23.22 |
22 |
1554 |
卖出 |
| 09:41:21 |
23.26 |
16 |
1570 |
卖出 |
| 09:41:24 |
23.27 |
10 |
1580 |
买入 |
| 09:41:27 |
23.14 |
16 |
1596 |
卖出 |
| 09:41:33 |
23.23 |
3 |
1599 |
卖出 |
| 09:41:36 |
23.15 |
1 |
1600 |
卖出 |
| 09:41:42 |
23.23 |
4 |
1604 |
买入 |
| 09:41:48 |
23.16 |
3 |
1607 |
卖出 |
| 09:41:51 |
23.24 |
5 |
1612 |
买入 |
| 09:42:00 |
23.16 |
2 |
1614 |
卖出 |
| 09:42:03 |
23.17 |
19 |
1633 |
卖出 |
| 09:42:09 |
23.16 |
6 |
1639 |
卖出 |
| 09:42:12 |
23.16 |
4 |
1643 |
卖出 |
| 09:42:15 |
23.17 |
24 |
1667 |
买入 |
| 09:42:18 |
23.16 |
3 |
1670 |
卖出 |
| 09:42:21 |
23.15 |
25 |
1695 |
卖出 |
| 09:42:27 |
23.15 |
4 |
1699 |
卖出 |
| 09:42:36 |
23.15 |
10 |
1709 |
卖出 |
| 09:42:39 |
23.17 |
9 |
1718 |
买入 |
| 09:42:42 |
23.15 |
8 |
1726 |
卖出 |
| 09:42:45 |
23.16 |
3 |
1729 |
买入 |
| 09:42:48 |
23.13 |
1 |
1730 |
卖出 |
| 09:42:51 |
23.16 |
3 |
1733 |
买入 |
| 09:42:57 |
23.19 |
1 |
1734 |
卖出 |
| 09:43:09 |
23.19 |
1 |
1735 |
卖出 |
| 09:43:12 |
23.1 |
42 |
1777 |
卖出 |
| 09:43:21 |
23.1 |
15 |
1792 |
卖出 |
| 09:43:24 |
23.23 |
50 |
1842 |
买入 |
| 09:43:27 |
23.09 |
2 |
1844 |
卖出 |
| 09:43:30 |
23.08 |
2 |
1846 |
卖出 |
| 09:43:39 |
23.12 |
1 |
1847 |
买入 |
| 09:43:48 |
23.11 |
2 |
1849 |
卖出 |
| 09:43:51 |
23.14 |
18 |
1867 |
买入 |
| 09:43:57 |
23.15 |
10 |
1877 |
买入 |
| 09:44:03 |
23.23 |
6 |
1883 |
买入 |
| 09:44:06 |
23.24 |
3 |
1886 |
买入 |
| 09:44:15 |
23.27 |
2 |
1888 |
卖出 |
| 09:44:27 |
23.2 |
16 |
1904 |
卖出 |
| 09:44:33 |
23.26 |
1 |
1905 |
买入 |
| 09:44:36 |
23.24 |
1 |
1906 |
卖出 |
| 09:44:45 |
23.22 |
2 |
1908 |
卖出 |
| 09:45:09 |
23.27 |
3 |
1911 |
买入 |
| 09:45:18 |
23.25 |
1 |
1912 |
买入 |
| 09:45:33 |
23.26 |
6 |
1918 |
卖出 |
| 09:45:42 |
23.23 |
4 |
1922 |
卖出 |
| 09:45:57 |
23.23 |
3 |
1925 |
买入 |
| 09:46:00 |
23.08 |
75 |
2000 |
卖出 |
| 09:46:15 |
23.24 |
1 |
2001 |
买入 |
| 09:46:21 |
23.24 |
1 |
2002 |
卖出 |
| 09:46:36 |
23.25 |
2 |
2004 |
买入 |
| 09:46:39 |
23.21 |
22 |
2026 |
卖出 |
| 09:46:45 |
23.25 |
2 |
2028 |
买入 |
| 09:47:27 |
23.16 |
10 |
2038 |
卖出 |
| 09:47:45 |
23.14 |
17 |
2055 |
卖出 |
| 09:47:48 |
23.15 |
1 |
2056 |
卖出 |
| 09:48:06 |
23.15 |
1 |
2057 |
卖出 |
| 09:48:09 |
23.22 |
2 |
2059 |
买入 |
| 09:48:12 |
23.23 |
2 |
2061 |
买入 |
| 09:48:45 |
23.25 |
3 |
2064 |
买入 |
| 09:48:51 |
23.2 |
19 |
2083 |
卖出 |
| 09:49:00 |
23.17 |
9 |
2092 |
卖出 |
| 09:49:12 |
23.24 |
1 |
2093 |
买入 |
| 09:49:15 |
23.18 |
13 |
2106 |
卖出 |
| 09:49:18 |
23.25 |
7 |
2113 |
买入 |
| 09:49:27 |
23.26 |
1 |
2114 |
买入 |
| 09:49:33 |
23.27 |
2 |
2116 |
买入 |
| 09:49:57 |
23.27 |
2 |
2118 |
卖出 |
| 09:50:27 |
23.21 |
2 |
2120 |
卖出 |
| 09:50:36 |
23.21 |
1 |
2121 |
卖出 |
| 09:50:51 |
23.21 |
1 |
2122 |
卖出 |
| 09:51:03 |
23.21 |
13 |
2135 |
卖出 |
| 09:51:06 |
23.2 |
4 |
2139 |
卖出 |
| 09:51:09 |
23.2 |
13 |
2152 |
卖出 |
| 09:51:12 |
23.19 |
1 |
2153 |
卖出 |
| 09:51:24 |
23.19 |
39 |
2192 |
卖出 |
| 09:51:27 |
23.18 |
1 |
2193 |
卖出 |
| 09:51:42 |
23.2 |
1 |
2194 |
卖出 |
| 09:51:45 |
23.19 |
2 |
2196 |
卖出 |
| 09:52:03 |
23.19 |
1 |
2197 |
卖出 |
| 09:52:09 |
23.19 |
1 |
2198 |
卖出 |
| 09:52:12 |
23.18 |
1 |
2199 |
卖出 |
| 09:52:15 |
23.19 |
1 |
2200 |
买入 |
| 09:52:18 |
23.18 |
1 |
2201 |
卖出 |
| 09:52:27 |
23.18 |
9 |
2210 |
卖出 |
| 09:52:36 |
23.16 |
1 |
2211 |
卖出 |
| 09:52:48 |
23.17 |
1 |
2212 |
买入 |
| 09:52:57 |
23.18 |
5 |
2217 |
买入 |
| 09:53:03 |
23.18 |
1 |
2218 |
买入 |
| 09:53:18 |
23.17 |
2 |
2220 |
卖出 |
| 09:53:27 |
23.18 |
18 |
2238 |
买入 |
| 09:53:57 |
23.16 |
1 |
2239 |
卖出 |
| 09:54:03 |
23.17 |
4 |
2243 |
买入 |
| 09:54:06 |
23.15 |
68 |
2311 |
卖出 |
| 09:54:09 |
23.15 |
5 |
2316 |
卖出 |
| 09:54:18 |
23.15 |
2 |
2318 |
卖出 |
| 09:54:21 |
23.15 |
2 |
2320 |
卖出 |
| 09:54:24 |
23.15 |
17 |
2337 |
卖出 |
| 09:54:33 |
23.15 |
1 |
2338 |
卖出 |
| 09:54:36 |
23.15 |
30 |
2368 |
卖出 |
| 09:54:51 |
23.12 |
1 |
2369 |
卖出 |
| 09:54:54 |
23.14 |
2 |
2371 |
买入 |
| 09:55:21 |
23.12 |
2 |
2373 |
卖出 |
| 09:55:30 |
23.12 |
7 |
2380 |
卖出 |
| 09:55:42 |
23.12 |
15 |
2395 |
买入 |
| 09:55:45 |
23.12 |
2 |
2397 |
卖出 |
| 09:55:54 |
23.12 |
15 |
2412 |
卖出 |
| 09:56:00 |
23.14 |
1 |
2413 |
买入 |
| 09:56:15 |
23.15 |
4 |
2417 |
卖出 |
| 09:56:36 |
23.17 |
23 |
2440 |
买入 |
| 09:56:42 |
23.18 |
3 |
2443 |
买入 |
| 09:56:51 |
23.2 |
11 |
2454 |
买入 |
| 09:57:42 |
23.2 |
9 |
2463 |
卖出 |
| 09:57:45 |
23.2 |
1 |
2464 |
买入 |
| 09:57:51 |
23.19 |
1 |
2465 |
卖出 |
| 09:58:00 |
23.2 |
8 |
2473 |
买入 |
| 09:58:12 |
23.18 |
1 |
2474 |
卖出 |
| 09:58:33 |
23.18 |
1 |
2475 |
卖出 |
| 09:58:48 |
23.18 |
7 |
2482 |
卖出 |
| 09:59:03 |
23.17 |
1 |
2483 |
卖出 |
| 09:59:09 |
23.18 |
4 |
2487 |
买入 |
| 09:59:12 |
23.18 |
13 |
2500 |
买入 |
| 09:59:21 |
23.18 |
1 |
2501 |
卖出 |
| 09:59:36 |
23.18 |
1 |
2502 |
卖出 |
| 09:59:45 |
23.26 |
3 |
2505 |
买入 |
| 09:59:54 |
23.26 |
20 |
2525 |
买入 |
| 10:01:00 |
23.2 |
21 |
2546 |
卖出 |
| 10:01:03 |
23.2 |
1 |
2547 |
卖出 |
| 10:01:09 |
23.32 |
8 |
2555 |
买入 |
| 10:01:36 |
23.32 |
6 |
2561 |
买入 |
| 10:01:42 |
23.32 |
5 |
2566 |
卖出 |
| 10:01:45 |
23.32 |
1 |
2567 |
卖出 |
| 10:01:48 |
23.32 |
3 |
2570 |
卖出 |
| 10:01:51 |
23.32 |
5 |
2575 |
卖出 |
| 10:01:54 |
23.33 |
2 |
2577 |
买入 |
| 10:02:09 |
23.33 |
22 |
2599 |
卖出 |
| 10:02:15 |
23.36 |
20 |
2619 |
买入 |
| 10:02:18 |
23.33 |
1 |
2620 |
卖出 |
| 10:02:54 |
23.33 |
1 |
2621 |
卖出 |
| 10:02:57 |
23.33 |
1 |
2622 |
卖出 |
| 10:03:00 |
23.32 |
5 |
2627 |
卖出 |
| 10:03:03 |
23.32 |
8 |
2635 |
卖出 |
| 10:03:06 |
23.3 |
9 |
2644 |
卖出 |
| 10:03:15 |
23.3 |
10 |
2654 |
卖出 |
| 10:03:33 |
23.27 |
1 |
2655 |
卖出 |
| 10:03:39 |
23.27 |
1 |
2656 |
卖出 |
| 10:03:45 |
23.3 |
14 |
2670 |
买入 |
| 10:04:09 |
23.3 |
1 |
2671 |
买入 |
| 10:04:21 |
23.27 |
20 |
2691 |
卖出 |
| 10:05:27 |
23.27 |
1 |
2692 |
卖出 |
| 10:05:48 |
23.21 |
19 |
2711 |
卖出 |
| 10:05:51 |
23.27 |
5 |
2716 |
买入 |
| 10:06:00 |
23.21 |
6 |
2722 |
卖出 |
| 10:06:06 |
23.21 |
2 |
2724 |
卖出 |
| 10:06:12 |
23.2 |
5 |
2729 |
卖出 |
| 10:06:15 |
23.18 |
8 |
2737 |
卖出 |
| 10:06:24 |
23.18 |
12 |
2749 |
卖出 |
| 10:06:30 |
23.17 |
13 |
2762 |
卖出 |
| 10:06:42 |
23.14 |
1 |
2763 |
卖出 |
| 10:06:57 |
23.14 |
4 |
2767 |
买入 |
| 10:07:00 |
23.12 |
14 |
2781 |
卖出 |
| 10:07:06 |
23.14 |
1 |
2782 |
买入 |
| 10:07:36 |
23.14 |
4 |
2786 |
买入 |
| 10:07:39 |
23.12 |
20 |
2806 |
卖出 |
| 10:08:45 |
23.14 |
19 |
2825 |
卖出 |
| 10:09:03 |
23.28 |
12 |
2837 |
买入 |
| 10:09:24 |
23.26 |
15 |
2852 |
买入 |
| 10:09:51 |
23.15 |
17 |
2869 |
卖出 |
| 10:10:24 |
23.15 |
27 |
2896 |
卖出 |
| 10:10:39 |
23.15 |
21 |
2917 |
卖出 |
| 10:10:57 |
23.14 |
8 |
2925 |
卖出 |
| 10:11:15 |
23.14 |
2 |
2927 |
买入 |
| 10:11:24 |
23.14 |
1 |
2928 |
买入 |
| 10:11:33 |
23.14 |
3 |
2931 |
买入 |
| 10:11:54 |
23.14 |
4 |
2935 |
买入 |
| 10:12:06 |
23.14 |
5 |
2940 |
卖出 |
| 10:12:12 |
23.14 |
15 |
2955 |
买入 |
| 10:12:33 |
23.2 |
11 |
2966 |
买入 |
| 10:13:09 |
23.2 |
5 |
2971 |
卖出 |
| 10:13:24 |
23.15 |
7 |
2978 |
卖出 |
| 10:13:42 |
23.15 |
26 |
3004 |
卖出 |