胜蓝股份[300843]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:30 |
24.8 |
31 |
31 |
集合竞价 |
| 09:15:57 |
24.39 |
0 |
0 |
集合竞价 |
| 09:20:00 |
24.39 |
7 |
7 |
集合竞价 |
| 09:20:48 |
24.39 |
12 |
12 |
集合竞价 |
| 09:20:57 |
24.39 |
12 |
12 |
集合竞价 |
| 09:21:06 |
24.39 |
12 |
12 |
集合竞价 |
| 09:21:15 |
24.39 |
12 |
12 |
集合竞价 |
| 09:22:18 |
24.39 |
46 |
46 |
集合竞价 |
| 09:22:36 |
24.39 |
58 |
58 |
集合竞价 |
| 09:22:54 |
24.39 |
107 |
107 |
集合竞价 |
| 09:23:03 |
24.39 |
107 |
107 |
集合竞价 |
| 09:23:12 |
24.39 |
112 |
112 |
集合竞价 |
| 09:23:21 |
24.39 |
112 |
112 |
集合竞价 |
| 09:23:30 |
24.39 |
112 |
112 |
集合竞价 |
| 09:23:48 |
24.39 |
112 |
112 |
集合竞价 |
| 09:23:57 |
24.39 |
112 |
112 |
集合竞价 |
| 09:24:06 |
24.39 |
112 |
112 |
集合竞价 |
| 09:24:15 |
24.39 |
114 |
114 |
集合竞价 |
| 09:24:42 |
24.39 |
114 |
114 |
集合竞价 |
| 09:24:51 |
24.39 |
129 |
129 |
集合竞价 |
| 09:25:00 |
24.39 |
168 |
168 |
集合竞价 |
| 09:25:03 |
24.39 |
168 |
336 |
卖出 |
| 09:30:03 |
24.33 |
154 |
490 |
卖出 |
| 09:30:06 |
24.33 |
109 |
599 |
买入 |
| 09:30:09 |
24.33 |
27 |
626 |
买入 |
| 09:30:12 |
24.3 |
5 |
631 |
卖出 |
| 09:30:15 |
24.33 |
47 |
678 |
买入 |
| 09:30:21 |
24.3 |
88 |
766 |
卖出 |
| 09:30:24 |
24.39 |
1 |
767 |
买入 |
| 09:30:27 |
24.39 |
10 |
777 |
买入 |
| 09:30:33 |
24.45 |
1 |
778 |
买入 |
| 09:30:36 |
24.52 |
46 |
824 |
买入 |
| 09:30:39 |
24.59 |
15 |
839 |
买入 |
| 09:30:42 |
24.59 |
6 |
845 |
卖出 |
| 09:30:48 |
24.65 |
24 |
869 |
买入 |
| 09:30:51 |
24.6 |
36 |
905 |
卖出 |
| 09:30:54 |
24.6 |
16 |
921 |
买入 |
| 09:30:57 |
24.6 |
4 |
925 |
买入 |
| 09:31:00 |
24.68 |
19 |
944 |
买入 |
| 09:31:03 |
24.6 |
66 |
1010 |
卖出 |
| 09:31:09 |
24.58 |
27 |
1037 |
买入 |
| 09:31:12 |
24.54 |
15 |
1052 |
卖出 |
| 09:31:15 |
24.54 |
6 |
1058 |
卖出 |
| 09:31:18 |
24.54 |
1 |
1059 |
卖出 |
| 09:31:21 |
24.54 |
20 |
1079 |
卖出 |
| 09:31:27 |
24.53 |
17 |
1096 |
买入 |
| 09:31:30 |
24.54 |
14 |
1110 |
买入 |
| 09:31:33 |
24.54 |
20 |
1130 |
买入 |
| 09:31:36 |
24.52 |
9 |
1139 |
卖出 |
| 09:31:39 |
24.54 |
24 |
1163 |
买入 |
| 09:31:42 |
24.52 |
2 |
1165 |
卖出 |
| 09:31:45 |
24.45 |
24 |
1189 |
卖出 |
| 09:31:48 |
24.45 |
34 |
1223 |
卖出 |
| 09:31:51 |
24.48 |
14 |
1237 |
买入 |
| 09:32:00 |
24.48 |
1 |
1238 |
买入 |
| 09:32:03 |
24.45 |
5 |
1243 |
卖出 |
| 09:32:06 |
24.48 |
10 |
1253 |
买入 |
| 09:32:09 |
24.48 |
13 |
1266 |
卖出 |
| 09:32:12 |
24.49 |
33 |
1299 |
买入 |
| 09:32:15 |
24.45 |
21 |
1320 |
卖出 |
| 09:32:18 |
24.45 |
10 |
1330 |
买入 |
| 09:32:21 |
24.48 |
26 |
1356 |
买入 |
| 09:32:24 |
24.45 |
1 |
1357 |
卖出 |
| 09:32:27 |
24.47 |
1 |
1358 |
买入 |
| 09:32:30 |
24.47 |
5 |
1363 |
买入 |
| 09:32:39 |
24.48 |
54 |
1417 |
买入 |
| 09:32:42 |
24.47 |
36 |
1453 |
卖出 |
| 09:32:51 |
24.47 |
8 |
1461 |
卖出 |
| 09:33:03 |
24.48 |
13 |
1474 |
买入 |
| 09:33:06 |
24.46 |
56 |
1530 |
卖出 |
| 09:33:09 |
24.45 |
26 |
1556 |
卖出 |
| 09:33:15 |
24.4 |
17 |
1573 |
卖出 |
| 09:33:24 |
24.4 |
8 |
1581 |
买入 |
| 09:33:27 |
24.45 |
19 |
1600 |
买入 |
| 09:33:30 |
24.4 |
10 |
1610 |
卖出 |
| 09:33:33 |
24.4 |
2 |
1612 |
卖出 |
| 09:33:36 |
24.4 |
2 |
1614 |
卖出 |
| 09:33:39 |
24.4 |
5 |
1619 |
卖出 |
| 09:33:51 |
24.4 |
23 |
1642 |
买入 |
| 09:33:57 |
24.4 |
5 |
1647 |
卖出 |
| 09:34:00 |
24.4 |
15 |
1662 |
卖出 |
| 09:34:06 |
24.4 |
6 |
1668 |
买入 |
| 09:34:09 |
24.39 |
1 |
1669 |
卖出 |
| 09:34:15 |
24.38 |
3 |
1672 |
卖出 |
| 09:34:18 |
24.4 |
106 |
1778 |
买入 |
| 09:34:21 |
24.39 |
6 |
1784 |
卖出 |
| 09:34:24 |
24.39 |
30 |
1814 |
卖出 |
| 09:34:27 |
24.43 |
9 |
1823 |
买入 |
| 09:34:33 |
24.39 |
27 |
1850 |
卖出 |
| 09:34:36 |
24.4 |
10 |
1860 |
买入 |
| 09:34:39 |
24.39 |
6 |
1866 |
卖出 |
| 09:34:42 |
24.39 |
64 |
1930 |
卖出 |
| 09:34:54 |
24.38 |
17 |
1947 |
卖出 |
| 09:35:06 |
24.38 |
1 |
1948 |
卖出 |
| 09:35:09 |
24.38 |
3 |
1951 |
卖出 |
| 09:35:12 |
24.38 |
4 |
1955 |
卖出 |
| 09:35:15 |
24.38 |
7 |
1962 |
卖出 |
| 09:35:18 |
24.37 |
5 |
1967 |
卖出 |
| 09:35:21 |
24.37 |
4 |
1971 |
卖出 |
| 09:35:24 |
24.37 |
3 |
1974 |
卖出 |
| 09:35:30 |
24.31 |
2 |
1976 |
卖出 |
| 09:35:33 |
24.36 |
1 |
1977 |
买入 |
| 09:35:36 |
24.37 |
5 |
1982 |
买入 |
| 09:35:45 |
24.2 |
45 |
2027 |
卖出 |
| 09:35:48 |
24.37 |
104 |
2131 |
买入 |
| 09:35:51 |
24.37 |
4 |
2135 |
卖出 |
| 09:35:54 |
24.37 |
1 |
2136 |
卖出 |
| 09:35:57 |
24.38 |
1 |
2137 |
买入 |
| 09:36:00 |
24.37 |
1 |
2138 |
卖出 |
| 09:36:06 |
24.37 |
28 |
2166 |
卖出 |
| 09:36:09 |
24.37 |
64 |
2230 |
卖出 |
| 09:36:12 |
24.35 |
2 |
2232 |
卖出 |
| 09:36:18 |
24.35 |
14 |
2246 |
买入 |
| 09:36:24 |
24.34 |
7 |
2253 |
买入 |
| 09:36:27 |
24.34 |
1 |
2254 |
买入 |
| 09:36:33 |
24.32 |
30 |
2284 |
买入 |
| 09:36:45 |
24.23 |
8 |
2292 |
卖出 |
| 09:36:48 |
24.23 |
10 |
2302 |
卖出 |
| 09:36:51 |
24.23 |
12 |
2314 |
买入 |
| 09:36:54 |
24.23 |
27 |
2341 |
买入 |
| 09:36:57 |
24.23 |
6 |
2347 |
卖出 |
| 09:37:00 |
24.2 |
39 |
2386 |
卖出 |
| 09:37:03 |
24.19 |
41 |
2427 |
卖出 |
| 09:37:06 |
24.22 |
3 |
2430 |
买入 |
| 09:37:09 |
24.19 |
18 |
2448 |
卖出 |
| 09:37:12 |
24.18 |
30 |
2478 |
卖出 |
| 09:37:18 |
24.2 |
4 |
2482 |
买入 |
| 09:37:21 |
24.19 |
1 |
2483 |
卖出 |
| 09:37:24 |
24.2 |
7 |
2490 |
买入 |
| 09:37:27 |
24.17 |
32 |
2522 |
卖出 |
| 09:37:30 |
24.17 |
2 |
2524 |
买入 |
| 09:37:33 |
24.17 |
11 |
2535 |
买入 |
| 09:37:36 |
24.2 |
24 |
2559 |
买入 |
| 09:37:42 |
24.2 |
54 |
2613 |
卖出 |
| 09:37:45 |
24.21 |
4 |
2617 |
买入 |
| 09:37:54 |
24.21 |
2 |
2619 |
买入 |
| 09:37:57 |
24.2 |
8 |
2627 |
卖出 |
| 09:38:00 |
24.2 |
30 |
2657 |
卖出 |
| 09:38:03 |
24.2 |
7 |
2664 |
买入 |
| 09:38:06 |
24.2 |
53 |
2717 |
买入 |
| 09:38:09 |
24.19 |
17 |
2734 |
卖出 |
| 09:38:12 |
24.2 |
4 |
2738 |
买入 |
| 09:38:24 |
24.19 |
2 |
2740 |
买入 |
| 09:38:27 |
24.19 |
3 |
2743 |
买入 |
| 09:38:39 |
24.19 |
3 |
2746 |
买入 |
| 09:38:42 |
24.19 |
3 |
2749 |
买入 |
| 09:38:45 |
24.19 |
1 |
2750 |
买入 |
| 09:38:48 |
24.18 |
1 |
2751 |
买入 |
| 09:38:51 |
24.2 |
2 |
2753 |
买入 |
| 09:38:57 |
24.2 |
10 |
2763 |
买入 |
| 09:39:00 |
24.2 |
1 |
2764 |
买入 |
| 09:39:03 |
24.2 |
1 |
2765 |
买入 |
| 09:39:06 |
24.2 |
3 |
2768 |
买入 |
| 09:39:12 |
24.2 |
5 |
2773 |
买入 |
| 09:39:15 |
24.2 |
12 |
2785 |
买入 |
| 09:39:18 |
24.19 |
9 |
2794 |
卖出 |
| 09:39:24 |
24.19 |
17 |
2811 |
买入 |
| 09:39:27 |
24.19 |
32 |
2843 |
卖出 |
| 09:39:33 |
24.19 |
21 |
2864 |
卖出 |
| 09:39:36 |
24.2 |
13 |
2877 |
买入 |
| 09:39:39 |
24.2 |
5 |
2882 |
买入 |
| 09:39:54 |
24.21 |
16 |
2898 |
买入 |
| 09:39:57 |
24.19 |
65 |
2963 |
卖出 |
| 09:40:00 |
24.2 |
96 |
3059 |
买入 |
| 09:40:03 |
24.19 |
60 |
3119 |
卖出 |
| 09:40:06 |
24.2 |
13 |
3132 |
买入 |
| 09:40:09 |
24.21 |
9 |
3141 |
买入 |
| 09:40:12 |
24.16 |
9 |
3150 |
卖出 |
| 09:40:21 |
24.2 |
2 |
3152 |
买入 |
| 09:40:24 |
24.2 |
15 |
3167 |
卖出 |
| 09:40:33 |
24.2 |
10 |
3177 |
买入 |
| 09:40:36 |
24.19 |
9 |
3186 |
买入 |
| 09:40:51 |
24.19 |
1 |
3187 |
买入 |
| 09:40:54 |
24.16 |
5 |
3192 |
卖出 |
| 09:41:06 |
24.15 |
142 |
3334 |
卖出 |
| 09:41:09 |
24.15 |
23 |
3357 |
买入 |
| 09:41:15 |
24.14 |
1 |
3358 |
卖出 |
| 09:41:18 |
24.15 |
2 |
3360 |
买入 |
| 09:41:24 |
24.14 |
2 |
3362 |
卖出 |
| 09:41:36 |
24.12 |
4 |
3366 |
卖出 |
| 09:41:42 |
24.13 |
1 |
3367 |
卖出 |
| 09:41:48 |
24.15 |
3 |
3370 |
买入 |
| 09:41:51 |
24.12 |
13 |
3383 |
卖出 |
| 09:41:54 |
24.12 |
17 |
3400 |
买入 |
| 09:41:57 |
24.13 |
24 |
3424 |
卖出 |
| 09:42:00 |
24.12 |
8 |
3432 |
买入 |
| 09:42:03 |
24.12 |
3 |
3435 |
买入 |
| 09:42:06 |
24.13 |
29 |
3464 |
买入 |
| 09:42:09 |
24.11 |
1 |
3465 |
卖出 |
| 09:42:12 |
24.11 |
14 |
3479 |
卖出 |
| 09:42:15 |
24.12 |
4 |
3483 |
买入 |
| 09:42:18 |
24.1 |
123 |
3606 |
卖出 |
| 09:42:21 |
24.09 |
19 |
3625 |
卖出 |
| 09:42:24 |
24.09 |
39 |
3664 |
卖出 |
| 09:42:27 |
24.09 |
4 |
3668 |
卖出 |
| 09:42:36 |
24.08 |
11 |
3679 |
卖出 |
| 09:42:45 |
24.06 |
26 |
3705 |
卖出 |
| 09:42:48 |
24.07 |
4 |
3709 |
买入 |
| 09:42:51 |
24 |
118 |
3827 |
卖出 |
| 09:42:57 |
24.01 |
28 |
3855 |
买入 |
| 09:43:00 |
24 |
106 |
3961 |
卖出 |
| 09:43:03 |
23.93 |
8 |
3969 |
卖出 |
| 09:43:12 |
23.88 |
271 |
4240 |
卖出 |
| 09:43:15 |
23.88 |
11 |
4251 |
买入 |
| 09:43:18 |
23.88 |
67 |
4318 |
买入 |
| 09:43:21 |
23.88 |
14 |
4332 |
卖出 |
| 09:43:24 |
23.88 |
8 |
4340 |
卖出 |
| 09:43:30 |
23.9 |
23 |
4363 |
买入 |
| 09:43:33 |
23.88 |
8 |
4371 |
卖出 |
| 09:43:36 |
23.9 |
6 |
4377 |
买入 |
| 09:43:39 |
23.9 |
29 |
4406 |
买入 |
| 09:43:42 |
23.9 |
11 |
4417 |
买入 |
| 09:43:45 |
23.89 |
11 |
4428 |
卖出 |
| 09:43:48 |
23.9 |
10 |
4438 |
买入 |
| 09:43:51 |
23.93 |
16 |
4454 |
买入 |
| 09:44:06 |
23.91 |
2 |
4456 |
卖出 |
| 09:44:09 |
23.96 |
2 |
4458 |
买入 |
| 09:44:12 |
23.9 |
4 |
4462 |
卖出 |
| 09:44:15 |
23.96 |
6 |
4468 |
买入 |
| 09:44:18 |
23.92 |
20 |
4488 |
买入 |
| 09:44:21 |
23.9 |
7 |
4495 |
卖出 |
| 09:44:24 |
23.92 |
5 |
4500 |
买入 |
| 09:44:27 |
23.91 |
30 |
4530 |
卖出 |
| 09:44:30 |
23.95 |
2 |
4532 |
买入 |
| 09:44:39 |
23.9 |
26 |
4558 |
卖出 |
| 09:44:42 |
23.88 |
5 |
4563 |
卖出 |
| 09:44:48 |
23.86 |
2 |
4565 |
卖出 |
| 09:45:00 |
23.9 |
38 |
4603 |
买入 |
| 09:45:03 |
23.85 |
14 |
4617 |
卖出 |
| 09:45:06 |
23.86 |
9 |
4626 |
卖出 |
| 09:45:12 |
23.81 |
88 |
4714 |
卖出 |
| 09:45:15 |
23.78 |
1 |
4715 |
卖出 |
| 09:45:24 |
23.84 |
4 |
4719 |
买入 |
| 09:45:27 |
23.85 |
2 |
4721 |
卖出 |
| 09:45:30 |
23.85 |
12 |
4733 |
卖出 |
| 09:45:33 |
23.77 |
20 |
4753 |
卖出 |
| 09:45:36 |
23.9 |
10 |
4763 |
买入 |
| 09:45:39 |
23.85 |
31 |
4794 |
卖出 |
| 09:45:45 |
23.9 |
1 |
4795 |
买入 |
| 09:45:51 |
23.9 |
10 |
4805 |
买入 |
| 09:45:57 |
23.9 |
11 |
4816 |
买入 |
| 09:46:03 |
23.89 |
6 |
4822 |
买入 |
| 09:46:06 |
23.9 |
2 |
4824 |
买入 |
| 09:46:09 |
23.89 |
1 |
4825 |
买入 |
| 09:46:12 |
23.89 |
10 |
4835 |
买入 |
| 09:46:15 |
23.88 |
18 |
4853 |
卖出 |
| 09:46:18 |
23.89 |
3 |
4856 |
买入 |
| 09:46:33 |
23.88 |
19 |
4875 |
卖出 |
| 09:46:39 |
23.88 |
11 |
4886 |
卖出 |
| 09:46:42 |
23.88 |
1 |
4887 |
卖出 |
| 09:46:45 |
23.9 |
5 |
4892 |
买入 |
| 09:46:48 |
23.9 |
1 |
4893 |
买入 |
| 09:46:51 |
23.84 |
2 |
4895 |
卖出 |
| 09:47:00 |
23.86 |
8 |
4903 |
卖出 |
| 09:47:06 |
23.88 |
4 |
4907 |
买入 |
| 09:47:09 |
23.88 |
17 |
4924 |
卖出 |
| 09:47:15 |
23.89 |
1 |
4925 |
买入 |
| 09:47:21 |
23.88 |
15 |
4940 |
卖出 |
| 09:47:24 |
23.88 |
5 |
4945 |
买入 |
| 09:47:27 |
23.87 |
17 |
4962 |
卖出 |
| 09:47:30 |
23.88 |
2 |
4964 |
买入 |
| 09:47:33 |
23.84 |
10 |
4974 |
卖出 |
| 09:47:39 |
23.81 |
55 |
5029 |
卖出 |
| 09:47:45 |
23.81 |
22 |
5051 |
卖出 |
| 09:47:48 |
23.81 |
20 |
5071 |
买入 |
| 09:47:51 |
23.81 |
10 |
5081 |
买入 |
| 09:47:54 |
23.81 |
3 |
5084 |
买入 |
| 09:47:57 |
23.78 |
89 |
5173 |
卖出 |
| 09:48:00 |
23.81 |
80 |
5253 |
买入 |
| 09:48:06 |
23.76 |
40 |
5293 |
卖出 |
| 09:48:09 |
23.75 |
11 |
5304 |
卖出 |
| 09:48:12 |
23.76 |
51 |
5355 |
买入 |
| 09:48:15 |
23.75 |
22 |
5377 |
卖出 |
| 09:48:18 |
23.75 |
2 |
5379 |
买入 |
| 09:48:21 |
23.75 |
39 |
5418 |
买入 |
| 09:48:24 |
23.75 |
1 |
5419 |
卖出 |
| 09:48:27 |
23.75 |
8 |
5427 |
卖出 |
| 09:48:30 |
23.75 |
40 |
5467 |
卖出 |
| 09:48:33 |
23.75 |
7 |
5474 |
卖出 |
| 09:48:36 |
23.68 |
50 |
5524 |
卖出 |
| 09:48:48 |
23.76 |
3 |
5527 |
卖出 |
| 09:48:54 |
23.75 |
46 |
5573 |
卖出 |
| 09:48:57 |
23.75 |
36 |
5609 |
卖出 |
| 09:49:00 |
23.75 |
23 |
5632 |
卖出 |
| 09:49:09 |
23.76 |
4 |
5636 |
卖出 |
| 09:49:15 |
23.76 |
4 |
5640 |
买入 |
| 09:49:21 |
23.76 |
26 |
5666 |
买入 |
| 09:49:24 |
23.76 |
11 |
5677 |
卖出 |
| 09:49:30 |
23.77 |
102 |
5779 |
买入 |
| 09:49:33 |
23.76 |
104 |
5883 |
卖出 |
| 09:49:39 |
23.78 |
60 |
5943 |
买入 |
| 09:49:45 |
23.78 |
19 |
5962 |
买入 |
| 09:49:48 |
23.76 |
12 |
5974 |
卖出 |
| 09:49:54 |
23.77 |
31 |
6005 |
买入 |
| 09:49:57 |
23.76 |
1 |
6006 |
卖出 |
| 09:50:00 |
23.76 |
37 |
6043 |
卖出 |
| 09:50:03 |
23.76 |
7 |
6050 |
买入 |
| 09:50:06 |
23.75 |
8 |
6058 |
卖出 |
| 09:50:09 |
23.76 |
5 |
6063 |
买入 |
| 09:50:12 |
23.75 |
1 |
6064 |
卖出 |