胜蓝股份[300843]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.5 |
1 |
1 |
集合竞价 |
| 09:15:12 |
16.5 |
6 |
6 |
集合竞价 |
| 09:16:51 |
16.6 |
14 |
14 |
集合竞价 |
| 09:17:27 |
18 |
207 |
207 |
集合竞价 |
| 09:17:45 |
18 |
207 |
207 |
集合竞价 |
| 09:18:12 |
18 |
211 |
211 |
集合竞价 |
| 09:18:30 |
18 |
211 |
211 |
集合竞价 |
| 09:18:39 |
18 |
208 |
208 |
集合竞价 |
| 09:18:48 |
16.88 |
31 |
31 |
集合竞价 |
| 09:19:06 |
16.88 |
33 |
33 |
集合竞价 |
| 09:19:24 |
16.5 |
9 |
9 |
集合竞价 |
| 09:20:30 |
16.5 |
14 |
14 |
集合竞价 |
| 09:20:57 |
16.5 |
14 |
14 |
集合竞价 |
| 09:21:33 |
16.5 |
16 |
16 |
集合竞价 |
| 09:23:03 |
16.5 |
16 |
16 |
集合竞价 |
| 09:24:24 |
16.5 |
16 |
16 |
集合竞价 |
| 09:24:42 |
16.51 |
16 |
16 |
集合竞价 |
| 09:25:00 |
16.52 |
28 |
28 |
集合竞价 |
| 09:25:03 |
16.68 |
28 |
56 |
卖出 |
| 09:30:03 |
16.68 |
8 |
64 |
卖出 |
| 09:30:06 |
16.7 |
33 |
97 |
买入 |
| 09:30:09 |
16.7 |
7 |
104 |
卖出 |
| 09:30:12 |
16.7 |
21 |
125 |
卖出 |
| 09:30:15 |
16.7 |
10 |
135 |
卖出 |
| 09:30:18 |
16.73 |
61 |
196 |
买入 |
| 09:30:24 |
16.7 |
5 |
201 |
买入 |
| 09:30:27 |
16.61 |
6 |
207 |
卖出 |
| 09:30:30 |
16.61 |
1 |
208 |
卖出 |
| 09:30:36 |
16.6 |
1 |
209 |
买入 |
| 09:30:42 |
16.6 |
5 |
214 |
买入 |
| 09:30:54 |
16.53 |
1 |
215 |
卖出 |
| 09:31:00 |
16.6 |
13 |
228 |
买入 |
| 09:31:06 |
16.52 |
12 |
240 |
卖出 |
| 09:31:09 |
16.5 |
11 |
251 |
卖出 |
| 09:31:12 |
16.52 |
102 |
353 |
买入 |
| 09:31:15 |
16.52 |
6 |
359 |
卖出 |
| 09:31:18 |
16.48 |
4 |
363 |
买入 |
| 09:31:21 |
16.48 |
2 |
365 |
买入 |
| 09:31:24 |
16.48 |
1 |
366 |
买入 |
| 09:31:33 |
16.52 |
36 |
402 |
买入 |
| 09:31:36 |
16.47 |
2 |
404 |
卖出 |
| 09:31:39 |
16.46 |
10 |
414 |
卖出 |
| 09:31:42 |
16.45 |
2 |
416 |
买入 |
| 09:31:48 |
16.5 |
2 |
418 |
买入 |
| 09:31:57 |
16.46 |
7 |
425 |
卖出 |
| 09:32:00 |
16.45 |
24 |
449 |
卖出 |
| 09:32:03 |
16.43 |
5 |
454 |
卖出 |
| 09:32:06 |
16.47 |
13 |
467 |
买入 |
| 09:32:09 |
16.46 |
9 |
476 |
卖出 |
| 09:32:12 |
16.47 |
5 |
481 |
买入 |
| 09:32:15 |
16.47 |
27 |
508 |
卖出 |
| 09:32:18 |
16.47 |
3 |
511 |
买入 |
| 09:32:24 |
16.43 |
1 |
512 |
卖出 |
| 09:32:27 |
16.42 |
6 |
518 |
卖出 |
| 09:32:30 |
16.4 |
47 |
565 |
卖出 |
| 09:32:36 |
16.31 |
4 |
569 |
卖出 |
| 09:32:39 |
16.3 |
8 |
577 |
卖出 |
| 09:32:42 |
16.39 |
2 |
579 |
买入 |
| 09:32:45 |
16.3 |
3 |
582 |
卖出 |
| 09:32:48 |
16.31 |
23 |
605 |
买入 |
| 09:32:51 |
16.28 |
7 |
612 |
卖出 |
| 09:32:54 |
16.34 |
33 |
645 |
买入 |
| 09:32:57 |
16.25 |
26 |
671 |
卖出 |
| 09:33:09 |
16.32 |
5 |
676 |
买入 |
| 09:33:15 |
16.33 |
6 |
682 |
买入 |
| 09:33:18 |
16.33 |
1 |
683 |
买入 |
| 09:33:21 |
16.28 |
4 |
687 |
卖出 |
| 09:33:24 |
16.34 |
7 |
694 |
买入 |
| 09:33:27 |
16.34 |
5 |
699 |
卖出 |
| 09:33:30 |
16.37 |
11 |
710 |
买入 |
| 09:33:42 |
16.4 |
5 |
715 |
买入 |
| 09:33:45 |
16.41 |
2 |
717 |
卖出 |
| 09:33:48 |
16.41 |
3 |
720 |
卖出 |
| 09:34:09 |
16.46 |
4 |
724 |
买入 |
| 09:34:18 |
16.42 |
2 |
726 |
卖出 |
| 09:34:24 |
16.42 |
13 |
739 |
卖出 |
| 09:34:36 |
16.43 |
1 |
740 |
卖出 |
| 09:34:39 |
16.47 |
4 |
744 |
买入 |
| 09:35:06 |
16.48 |
2 |
746 |
买入 |
| 09:35:09 |
16.47 |
10 |
756 |
卖出 |
| 09:35:21 |
16.44 |
3 |
759 |
卖出 |
| 09:35:27 |
16.44 |
1 |
760 |
卖出 |
| 09:35:45 |
16.47 |
5 |
765 |
买入 |
| 09:35:54 |
16.44 |
8 |
773 |
卖出 |
| 09:36:09 |
16.49 |
6 |
779 |
买入 |
| 09:36:24 |
16.5 |
7 |
786 |
买入 |
| 09:36:27 |
16.6 |
41 |
827 |
买入 |
| 09:36:30 |
16.5 |
4 |
831 |
卖出 |
| 09:36:33 |
16.59 |
1 |
832 |
买入 |
| 09:36:36 |
16.5 |
2 |
834 |
卖出 |
| 09:36:39 |
16.58 |
2 |
836 |
买入 |
| 09:37:00 |
16.55 |
1 |
837 |
买入 |
| 09:37:06 |
16.55 |
1 |
838 |
买入 |
| 09:37:09 |
16.55 |
6 |
844 |
买入 |
| 09:37:15 |
16.54 |
1 |
845 |
卖出 |
| 09:37:24 |
16.56 |
2 |
847 |
买入 |
| 09:37:27 |
16.56 |
4 |
851 |
买入 |
| 09:37:30 |
16.55 |
1 |
852 |
卖出 |
| 09:37:42 |
16.57 |
1 |
853 |
买入 |
| 09:37:45 |
16.56 |
4 |
857 |
卖出 |
| 09:37:48 |
16.57 |
2 |
859 |
买入 |
| 09:37:54 |
16.57 |
3 |
862 |
买入 |
| 09:38:00 |
16.56 |
2 |
864 |
买入 |
| 09:38:03 |
16.57 |
58 |
922 |
买入 |
| 09:38:09 |
16.61 |
6 |
928 |
买入 |
| 09:38:12 |
16.57 |
2 |
930 |
卖出 |
| 09:38:15 |
16.57 |
2 |
932 |
卖出 |
| 09:38:18 |
16.57 |
1 |
933 |
卖出 |
| 09:38:21 |
16.58 |
2 |
935 |
卖出 |
| 09:38:33 |
16.58 |
1 |
936 |
卖出 |
| 09:38:36 |
16.62 |
4 |
940 |
买入 |
| 09:38:39 |
16.64 |
4 |
944 |
买入 |
| 09:38:48 |
16.58 |
1 |
945 |
卖出 |
| 09:38:51 |
16.58 |
23 |
968 |
卖出 |
| 09:38:54 |
16.58 |
12 |
980 |
卖出 |
| 09:39:09 |
16.64 |
2 |
982 |
买入 |
| 09:39:12 |
16.57 |
13 |
995 |
卖出 |
| 09:39:21 |
16.58 |
1 |
996 |
买入 |
| 09:39:36 |
16.58 |
1 |
997 |
买入 |
| 09:39:39 |
16.56 |
1 |
998 |
卖出 |
| 09:39:51 |
16.58 |
2 |
1000 |
买入 |
| 09:39:57 |
16.58 |
6 |
1006 |
买入 |
| 09:40:06 |
16.56 |
15 |
1021 |
卖出 |
| 09:40:09 |
16.61 |
9 |
1030 |
买入 |
| 09:40:39 |
16.56 |
5 |
1035 |
卖出 |
| 09:40:48 |
16.56 |
1 |
1036 |
卖出 |
| 09:41:15 |
16.52 |
40 |
1076 |
卖出 |
| 09:41:21 |
16.52 |
1 |
1077 |
卖出 |
| 09:41:24 |
16.56 |
4 |
1081 |
买入 |
| 09:41:30 |
16.58 |
49 |
1130 |
买入 |
| 09:41:33 |
16.58 |
3 |
1133 |
买入 |
| 09:41:36 |
16.59 |
4 |
1137 |
买入 |
| 09:41:39 |
16.54 |
8 |
1145 |
卖出 |
| 09:41:42 |
16.63 |
1 |
1146 |
买入 |
| 09:42:18 |
16.61 |
2 |
1148 |
卖出 |
| 09:42:42 |
16.64 |
16 |
1164 |
买入 |
| 09:42:45 |
16.64 |
3 |
1167 |
买入 |
| 09:42:54 |
16.65 |
14 |
1181 |
买入 |
| 09:43:24 |
16.59 |
14 |
1195 |
卖出 |
| 09:43:30 |
16.64 |
19 |
1214 |
买入 |
| 09:43:33 |
16.57 |
1 |
1215 |
卖出 |
| 09:43:39 |
16.56 |
19 |
1234 |
卖出 |
| 09:43:51 |
16.62 |
1 |
1235 |
买入 |
| 09:43:54 |
16.58 |
1 |
1236 |
卖出 |
| 09:44:06 |
16.64 |
10 |
1246 |
买入 |
| 09:44:09 |
16.64 |
3 |
1249 |
买入 |
| 09:44:12 |
16.58 |
23 |
1272 |
卖出 |
| 09:44:21 |
16.63 |
1 |
1273 |
买入 |
| 09:44:36 |
16.64 |
2 |
1275 |
买入 |
| 09:44:42 |
16.64 |
4 |
1279 |
买入 |
| 09:44:48 |
16.64 |
10 |
1289 |
买入 |
| 09:44:51 |
16.64 |
2 |
1291 |
买入 |
| 09:45:03 |
16.64 |
35 |
1326 |
买入 |
| 09:45:06 |
16.65 |
18 |
1344 |
买入 |
| 09:45:12 |
16.64 |
2 |
1346 |
卖出 |
| 09:45:18 |
16.64 |
1 |
1347 |
卖出 |
| 09:45:21 |
16.66 |
3 |
1350 |
买入 |
| 09:45:24 |
16.66 |
9 |
1359 |
买入 |
| 09:45:27 |
16.66 |
28 |
1387 |
买入 |
| 09:45:30 |
16.68 |
55 |
1442 |
买入 |
| 09:45:33 |
16.66 |
4 |
1446 |
卖出 |
| 09:45:42 |
16.68 |
1 |
1447 |
买入 |
| 09:45:51 |
16.68 |
2 |
1449 |
买入 |
| 09:45:54 |
16.68 |
1 |
1450 |
买入 |
| 09:46:03 |
16.69 |
3 |
1453 |
买入 |
| 09:46:06 |
16.69 |
4 |
1457 |
买入 |
| 09:46:09 |
16.69 |
3 |
1460 |
买入 |
| 09:46:12 |
16.7 |
3 |
1463 |
买入 |
| 09:46:15 |
16.7 |
2 |
1465 |
买入 |
| 09:46:21 |
16.7 |
1 |
1466 |
买入 |
| 09:46:24 |
16.7 |
2 |
1468 |
卖出 |
| 09:46:36 |
16.71 |
2 |
1470 |
卖出 |
| 09:46:39 |
16.73 |
9 |
1479 |
买入 |
| 09:46:42 |
16.73 |
2 |
1481 |
买入 |
| 09:46:48 |
16.75 |
8 |
1489 |
买入 |
| 09:46:51 |
16.77 |
1 |
1490 |
买入 |
| 09:46:57 |
16.75 |
2 |
1492 |
卖出 |
| 09:47:00 |
16.77 |
15 |
1507 |
买入 |
| 09:47:06 |
16.77 |
3 |
1510 |
卖出 |
| 09:47:09 |
16.75 |
3 |
1513 |
卖出 |
| 09:47:12 |
16.77 |
9 |
1522 |
买入 |
| 09:47:21 |
16.77 |
2 |
1524 |
买入 |
| 09:47:24 |
16.71 |
1 |
1525 |
卖出 |
| 09:47:36 |
16.77 |
1 |
1526 |
买入 |
| 09:47:51 |
16.74 |
3 |
1529 |
卖出 |
| 09:47:54 |
16.78 |
2 |
1531 |
买入 |
| 09:48:00 |
16.78 |
2 |
1533 |
买入 |
| 09:48:06 |
16.78 |
2 |
1535 |
买入 |
| 09:48:12 |
16.85 |
11 |
1546 |
买入 |
| 09:48:15 |
16.8 |
4 |
1550 |
卖出 |
| 09:48:18 |
16.82 |
6 |
1556 |
买入 |
| 09:48:21 |
16.8 |
4 |
1560 |
卖出 |
| 09:48:27 |
16.85 |
1 |
1561 |
卖出 |
| 09:48:30 |
16.85 |
2 |
1563 |
卖出 |
| 09:48:36 |
16.8 |
20 |
1583 |
卖出 |
| 09:48:51 |
16.85 |
1 |
1584 |
买入 |
| 09:49:03 |
16.85 |
2 |
1586 |
买入 |
| 09:49:18 |
16.84 |
1 |
1587 |
买入 |
| 09:49:48 |
16.8 |
11 |
1598 |
卖出 |
| 09:49:57 |
16.79 |
5 |
1603 |
卖出 |
| 09:50:00 |
16.8 |
16 |
1619 |
买入 |
| 09:50:03 |
16.79 |
3 |
1622 |
卖出 |
| 09:50:15 |
16.73 |
34 |
1656 |
卖出 |
| 09:50:27 |
16.76 |
7 |
1663 |
卖出 |
| 09:50:30 |
16.76 |
3 |
1666 |
买入 |
| 09:50:51 |
16.78 |
4 |
1670 |
卖出 |
| 09:50:57 |
16.78 |
1 |
1671 |
卖出 |
| 09:51:18 |
16.78 |
19 |
1690 |
买入 |
| 09:51:42 |
16.78 |
3 |
1693 |
买入 |
| 09:51:48 |
16.76 |
11 |
1704 |
卖出 |
| 09:51:51 |
16.76 |
1 |
1705 |
卖出 |
| 09:51:54 |
16.76 |
1 |
1706 |
卖出 |
| 09:51:57 |
16.76 |
1 |
1707 |
卖出 |
| 09:52:03 |
16.74 |
39 |
1746 |
卖出 |
| 09:52:18 |
16.76 |
3 |
1749 |
卖出 |
| 09:52:39 |
16.79 |
11 |
1760 |
买入 |
| 09:53:03 |
16.79 |
5 |
1765 |
买入 |
| 09:53:06 |
16.84 |
26 |
1791 |
买入 |
| 09:53:09 |
16.84 |
10 |
1801 |
卖出 |
| 09:53:12 |
16.85 |
17 |
1818 |
买入 |
| 09:53:21 |
16.85 |
10 |
1828 |
买入 |
| 09:53:39 |
16.84 |
1 |
1829 |
买入 |
| 09:53:42 |
16.84 |
7 |
1836 |
买入 |
| 09:53:45 |
16.87 |
30 |
1866 |
买入 |
| 09:54:00 |
16.86 |
11 |
1877 |
买入 |
| 09:54:12 |
16.85 |
1 |
1878 |
买入 |
| 09:54:15 |
16.85 |
4 |
1882 |
卖出 |
| 09:54:30 |
16.86 |
2 |
1884 |
买入 |
| 09:54:45 |
16.89 |
14 |
1898 |
买入 |
| 09:54:48 |
16.9 |
11 |
1909 |
买入 |
| 09:54:54 |
16.9 |
4 |
1913 |
买入 |
| 09:55:18 |
16.9 |
8 |
1921 |
买入 |
| 09:55:30 |
16.89 |
4 |
1925 |
卖出 |
| 09:55:33 |
16.89 |
2 |
1927 |
买入 |
| 09:55:48 |
16.88 |
2 |
1929 |
卖出 |
| 09:55:51 |
16.88 |
1 |
1930 |
买入 |
| 09:56:06 |
16.88 |
4 |
1934 |
买入 |
| 09:56:09 |
16.88 |
9 |
1943 |
买入 |
| 09:57:00 |
16.89 |
11 |
1954 |
买入 |
| 09:57:03 |
16.89 |
3 |
1957 |
买入 |
| 09:57:12 |
16.89 |
1 |
1958 |
买入 |
| 09:57:30 |
16.89 |
12 |
1970 |
买入 |
| 09:57:45 |
16.88 |
3 |
1973 |
卖出 |
| 09:57:48 |
16.89 |
4 |
1977 |
买入 |
| 09:58:24 |
16.89 |
6 |
1983 |
买入 |
| 09:58:30 |
16.87 |
29 |
2012 |
卖出 |
| 09:58:36 |
16.87 |
24 |
2036 |
卖出 |
| 09:58:54 |
16.81 |
2 |
2038 |
卖出 |
| 09:59:18 |
16.86 |
1 |
2039 |
买入 |
| 09:59:21 |
16.81 |
3 |
2042 |
卖出 |
| 09:59:54 |
16.8 |
74 |
2116 |
卖出 |
| 10:00:15 |
16.82 |
6 |
2122 |
买入 |
| 10:00:18 |
16.82 |
1 |
2123 |
卖出 |
| 10:00:21 |
16.83 |
4 |
2127 |
买入 |
| 10:00:24 |
16.85 |
1 |
2128 |
买入 |
| 10:00:27 |
16.86 |
4 |
2132 |
买入 |
| 10:00:30 |
16.83 |
6 |
2138 |
卖出 |
| 10:00:45 |
16.82 |
1 |
2139 |
卖出 |
| 10:00:48 |
16.83 |
1 |
2140 |
卖出 |
| 10:00:57 |
16.83 |
1 |
2141 |
卖出 |
| 10:01:09 |
16.82 |
3 |
2144 |
卖出 |
| 10:01:12 |
16.82 |
1 |
2145 |
买入 |
| 10:01:15 |
16.84 |
14 |
2159 |
买入 |
| 10:01:45 |
16.81 |
3 |
2162 |
买入 |
| 10:02:00 |
16.81 |
1 |
2163 |
买入 |
| 10:02:09 |
16.81 |
12 |
2175 |
买入 |
| 10:02:12 |
16.83 |
3 |
2178 |
买入 |
| 10:02:15 |
16.84 |
6 |
2184 |
买入 |
| 10:02:24 |
16.84 |
1 |
2185 |
买入 |
| 10:02:27 |
16.84 |
1 |
2186 |
买入 |
| 10:02:42 |
16.84 |
1 |
2187 |
买入 |
| 10:02:45 |
16.83 |
2 |
2189 |
卖出 |
| 10:03:03 |
16.82 |
1 |
2190 |
卖出 |
| 10:03:09 |
16.84 |
1 |
2191 |
买入 |
| 10:03:42 |
16.75 |
10 |
2201 |
卖出 |
| 10:03:54 |
16.83 |
26 |
2227 |
买入 |
| 10:03:57 |
16.83 |
37 |
2264 |
买入 |
| 10:04:03 |
16.83 |
2 |
2266 |
买入 |
| 10:04:12 |
16.84 |
6 |
2272 |
买入 |
| 10:04:15 |
16.84 |
26 |
2298 |
买入 |
| 10:04:18 |
16.86 |
13 |
2311 |
买入 |
| 10:04:36 |
16.89 |
21 |
2332 |
买入 |
| 10:04:51 |
16.9 |
4 |
2336 |
买入 |
| 10:04:57 |
16.9 |
1 |
2337 |
买入 |
| 10:05:03 |
16.91 |
28 |
2365 |
买入 |
| 10:05:09 |
16.92 |
4 |
2369 |
买入 |
| 10:05:12 |
16.94 |
6 |
2375 |
买入 |
| 10:05:18 |
16.94 |
3 |
2378 |
买入 |
| 10:05:24 |
16.94 |
3 |
2381 |
买入 |
| 10:05:42 |
16.93 |
2 |
2383 |
卖出 |
| 10:05:51 |
16.94 |
10 |
2393 |
买入 |
| 10:06:09 |
16.93 |
3 |
2396 |
买入 |
| 10:06:15 |
16.94 |
1 |
2397 |
买入 |
| 10:06:21 |
16.87 |
9 |
2406 |
卖出 |
| 10:06:27 |
16.96 |
3 |
2409 |
买入 |
| 10:06:39 |
16.93 |
16 |
2425 |
买入 |
| 10:06:42 |
16.9 |
5 |
2430 |
卖出 |
| 10:07:09 |
16.9 |
4 |
2434 |
卖出 |
| 10:07:21 |
16.9 |
3 |
2437 |
卖出 |
| 10:07:57 |
16.91 |
21 |
2458 |
卖出 |