中船汉光[300847]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.82 |
9 |
9 |
集合竞价 |
| 09:15:12 |
14.85 |
9 |
9 |
集合竞价 |
| 09:16:06 |
14.85 |
9 |
9 |
集合竞价 |
| 09:20:12 |
14.85 |
25 |
25 |
集合竞价 |
| 09:21:33 |
14.85 |
30 |
30 |
集合竞价 |
| 09:21:42 |
14.85 |
65 |
65 |
集合竞价 |
| 09:22:18 |
14.85 |
69 |
69 |
集合竞价 |
| 09:23:48 |
14.85 |
69 |
69 |
集合竞价 |
| 09:24:06 |
14.85 |
69 |
69 |
集合竞价 |
| 09:24:24 |
14.85 |
84 |
84 |
集合竞价 |
| 09:24:51 |
14.85 |
114 |
114 |
集合竞价 |
| 09:25:00 |
14.85 |
132 |
132 |
集合竞价 |
| 09:25:03 |
14.85 |
174 |
306 |
卖出 |
| 09:30:03 |
14.92 |
74 |
380 |
买入 |
| 09:30:06 |
14.9 |
51 |
431 |
卖出 |
| 09:30:09 |
14.92 |
8 |
439 |
买入 |
| 09:30:12 |
14.9 |
8 |
447 |
卖出 |
| 09:30:15 |
14.92 |
4 |
451 |
买入 |
| 09:30:18 |
14.95 |
1 |
452 |
买入 |
| 09:30:24 |
14.95 |
1 |
453 |
买入 |
| 09:30:27 |
14.95 |
1 |
454 |
买入 |
| 09:30:36 |
14.95 |
1 |
455 |
卖出 |
| 09:30:42 |
14.94 |
24 |
479 |
卖出 |
| 09:30:48 |
14.94 |
4 |
483 |
买入 |
| 09:30:57 |
14.94 |
6 |
489 |
卖出 |
| 09:31:00 |
14.94 |
8 |
497 |
卖出 |
| 09:31:03 |
14.94 |
3 |
500 |
卖出 |
| 09:31:06 |
14.95 |
21 |
521 |
买入 |
| 09:31:09 |
14.94 |
10 |
531 |
卖出 |
| 09:31:12 |
14.95 |
38 |
569 |
买入 |
| 09:31:24 |
14.95 |
119 |
688 |
买入 |
| 09:31:27 |
14.95 |
24 |
712 |
买入 |
| 09:31:33 |
14.95 |
6 |
718 |
买入 |
| 09:31:36 |
14.94 |
7 |
725 |
卖出 |
| 09:31:39 |
14.94 |
3 |
728 |
买入 |
| 09:31:42 |
14.94 |
8 |
736 |
卖出 |
| 09:31:51 |
14.95 |
4 |
740 |
买入 |
| 09:31:54 |
14.93 |
10 |
750 |
卖出 |
| 09:31:57 |
14.95 |
1 |
751 |
买入 |
| 09:32:06 |
14.97 |
1 |
752 |
买入 |
| 09:32:09 |
14.97 |
2 |
754 |
买入 |
| 09:32:12 |
14.96 |
6 |
760 |
卖出 |
| 09:32:15 |
14.96 |
58 |
818 |
卖出 |
| 09:32:21 |
14.95 |
20 |
838 |
卖出 |
| 09:32:42 |
14.97 |
1 |
839 |
买入 |
| 09:32:45 |
14.95 |
1 |
840 |
卖出 |
| 09:32:48 |
14.95 |
18 |
858 |
卖出 |
| 09:32:51 |
14.95 |
9 |
867 |
卖出 |
| 09:32:54 |
14.95 |
7 |
874 |
卖出 |
| 09:33:00 |
14.95 |
10 |
884 |
卖出 |
| 09:33:06 |
14.96 |
10 |
894 |
买入 |
| 09:33:18 |
14.95 |
2 |
896 |
买入 |
| 09:33:21 |
14.94 |
25 |
921 |
卖出 |
| 09:33:27 |
14.94 |
10 |
931 |
卖出 |
| 09:33:33 |
14.94 |
32 |
963 |
卖出 |
| 09:33:51 |
14.94 |
10 |
973 |
买入 |
| 09:33:57 |
14.94 |
1 |
974 |
买入 |
| 09:34:03 |
14.93 |
2 |
976 |
卖出 |
| 09:34:06 |
14.93 |
4 |
980 |
买入 |
| 09:34:09 |
14.93 |
2 |
982 |
买入 |
| 09:34:18 |
14.93 |
2 |
984 |
买入 |
| 09:34:24 |
14.92 |
1 |
985 |
卖出 |
| 09:34:30 |
14.92 |
7 |
992 |
卖出 |
| 09:34:36 |
14.91 |
4 |
996 |
卖出 |
| 09:34:39 |
14.91 |
21 |
1017 |
卖出 |
| 09:34:48 |
14.91 |
5 |
1022 |
买入 |
| 09:34:51 |
14.91 |
13 |
1035 |
买入 |
| 09:34:54 |
14.91 |
29 |
1064 |
买入 |
| 09:34:57 |
14.91 |
27 |
1091 |
买入 |
| 09:35:00 |
14.92 |
26 |
1117 |
买入 |
| 09:35:03 |
14.92 |
11 |
1128 |
买入 |
| 09:35:09 |
14.92 |
28 |
1156 |
卖出 |
| 09:35:12 |
14.93 |
2 |
1158 |
买入 |
| 09:35:21 |
14.93 |
10 |
1168 |
买入 |
| 09:35:24 |
14.92 |
41 |
1209 |
卖出 |
| 09:35:33 |
14.92 |
4 |
1213 |
卖出 |
| 09:35:45 |
14.93 |
2 |
1215 |
买入 |
| 09:35:51 |
14.94 |
2 |
1217 |
买入 |
| 09:35:54 |
14.92 |
20 |
1237 |
卖出 |
| 09:35:57 |
14.94 |
9 |
1246 |
买入 |
| 09:36:15 |
14.94 |
1 |
1247 |
买入 |
| 09:36:18 |
14.93 |
8 |
1255 |
买入 |
| 09:36:21 |
14.93 |
1 |
1256 |
买入 |
| 09:36:27 |
14.94 |
1 |
1257 |
买入 |
| 09:36:30 |
14.94 |
2 |
1259 |
买入 |
| 09:36:33 |
14.93 |
11 |
1270 |
卖出 |
| 09:36:39 |
14.93 |
2 |
1272 |
买入 |
| 09:36:42 |
14.93 |
1 |
1273 |
买入 |
| 09:36:45 |
14.92 |
26 |
1299 |
卖出 |
| 09:36:48 |
14.93 |
6 |
1305 |
买入 |
| 09:36:51 |
14.92 |
34 |
1339 |
卖出 |
| 09:37:06 |
14.9 |
367 |
1706 |
卖出 |
| 09:37:09 |
14.9 |
59 |
1765 |
买入 |
| 09:37:24 |
14.92 |
25 |
1790 |
卖出 |
| 09:37:33 |
14.92 |
6 |
1796 |
卖出 |
| 09:37:39 |
14.93 |
70 |
1866 |
买入 |
| 09:37:42 |
14.93 |
1 |
1867 |
买入 |
| 09:37:45 |
14.94 |
5 |
1872 |
买入 |
| 09:37:48 |
14.94 |
3 |
1875 |
买入 |
| 09:37:51 |
14.93 |
9 |
1884 |
卖出 |
| 09:37:57 |
14.94 |
10 |
1894 |
买入 |
| 09:38:00 |
14.94 |
1 |
1895 |
买入 |
| 09:38:09 |
14.94 |
9 |
1904 |
买入 |
| 09:38:12 |
14.94 |
2 |
1906 |
买入 |
| 09:38:18 |
14.92 |
10 |
1916 |
卖出 |
| 09:38:21 |
14.94 |
11 |
1927 |
买入 |
| 09:38:30 |
14.94 |
34 |
1961 |
买入 |
| 09:38:42 |
14.93 |
28 |
1989 |
卖出 |
| 09:38:54 |
14.97 |
9 |
1998 |
买入 |
| 09:39:03 |
14.94 |
10 |
2008 |
买入 |
| 09:39:06 |
14.97 |
4 |
2012 |
买入 |
| 09:39:15 |
14.99 |
5 |
2017 |
买入 |
| 09:39:24 |
14.99 |
9 |
2026 |
买入 |
| 09:39:36 |
14.99 |
6 |
2032 |
买入 |
| 09:39:42 |
14.99 |
15 |
2047 |
买入 |
| 09:39:54 |
14.99 |
3 |
2050 |
买入 |
| 09:40:09 |
14.99 |
4 |
2054 |
买入 |
| 09:40:15 |
14.96 |
1 |
2055 |
卖出 |
| 09:40:21 |
14.99 |
15 |
2070 |
买入 |
| 09:40:30 |
14.96 |
3 |
2073 |
卖出 |
| 09:40:42 |
14.96 |
37 |
2110 |
卖出 |
| 09:40:57 |
14.97 |
2 |
2112 |
卖出 |
| 09:41:03 |
14.96 |
1 |
2113 |
卖出 |
| 09:41:21 |
14.97 |
2 |
2115 |
买入 |
| 09:41:54 |
14.97 |
23 |
2138 |
卖出 |
| 09:41:57 |
14.96 |
11 |
2149 |
卖出 |
| 09:42:00 |
14.96 |
1 |
2150 |
卖出 |
| 09:42:18 |
14.96 |
1 |
2151 |
卖出 |
| 09:42:21 |
14.96 |
5 |
2156 |
卖出 |
| 09:42:24 |
14.96 |
11 |
2167 |
卖出 |
| 09:42:27 |
14.96 |
5 |
2172 |
卖出 |
| 09:42:30 |
14.96 |
3 |
2175 |
卖出 |
| 09:42:33 |
14.97 |
1 |
2176 |
卖出 |
| 09:42:36 |
14.97 |
4 |
2180 |
卖出 |
| 09:42:39 |
14.97 |
2 |
2182 |
卖出 |
| 09:42:54 |
14.96 |
2 |
2184 |
卖出 |
| 09:42:57 |
14.97 |
9 |
2193 |
卖出 |
| 09:43:03 |
14.97 |
20 |
2213 |
卖出 |
| 09:43:12 |
14.99 |
3 |
2216 |
买入 |
| 09:43:15 |
14.99 |
1 |
2217 |
买入 |
| 09:43:33 |
14.99 |
4 |
2221 |
买入 |
| 09:43:42 |
14.98 |
4 |
2225 |
卖出 |
| 09:43:48 |
14.98 |
21 |
2246 |
买入 |
| 09:43:51 |
14.97 |
11 |
2257 |
卖出 |
| 09:44:03 |
14.96 |
10 |
2267 |
卖出 |
| 09:44:06 |
14.96 |
2 |
2269 |
买入 |
| 09:44:09 |
14.95 |
29 |
2298 |
卖出 |
| 09:44:15 |
14.95 |
14 |
2312 |
卖出 |
| 09:44:27 |
14.94 |
2 |
2314 |
卖出 |
| 09:44:45 |
14.93 |
35 |
2349 |
卖出 |
| 09:44:57 |
14.93 |
2 |
2351 |
卖出 |
| 09:45:00 |
14.94 |
2 |
2353 |
买入 |
| 09:45:09 |
14.92 |
3 |
2356 |
卖出 |
| 09:45:12 |
14.94 |
4 |
2360 |
买入 |
| 09:45:18 |
14.94 |
22 |
2382 |
买入 |
| 09:45:27 |
14.92 |
19 |
2401 |
卖出 |
| 09:45:30 |
14.92 |
14 |
2415 |
卖出 |
| 09:45:33 |
14.92 |
52 |
2467 |
买入 |
| 09:45:57 |
14.92 |
6 |
2473 |
卖出 |
| 09:46:00 |
14.92 |
2 |
2475 |
买入 |
| 09:46:03 |
14.93 |
8 |
2483 |
买入 |
| 09:46:12 |
14.92 |
5 |
2488 |
卖出 |
| 09:46:21 |
14.93 |
11 |
2499 |
买入 |
| 09:46:24 |
14.93 |
2 |
2501 |
买入 |
| 09:46:30 |
14.94 |
1 |
2502 |
买入 |
| 09:46:33 |
14.92 |
11 |
2513 |
卖出 |
| 09:46:42 |
14.93 |
6 |
2519 |
买入 |
| 09:46:54 |
14.94 |
2 |
2521 |
买入 |
| 09:46:57 |
14.94 |
2 |
2523 |
买入 |
| 09:47:00 |
14.94 |
2 |
2525 |
买入 |
| 09:47:03 |
14.94 |
3 |
2528 |
买入 |
| 09:47:06 |
14.94 |
2 |
2530 |
买入 |
| 09:47:09 |
14.94 |
1 |
2531 |
卖出 |
| 09:47:12 |
14.93 |
15 |
2546 |
卖出 |
| 09:47:15 |
14.93 |
4 |
2550 |
买入 |
| 09:47:18 |
14.93 |
11 |
2561 |
买入 |
| 09:47:21 |
14.93 |
1 |
2562 |
买入 |
| 09:47:30 |
14.92 |
15 |
2577 |
卖出 |
| 09:47:45 |
14.92 |
13 |
2590 |
卖出 |
| 09:47:57 |
14.92 |
2 |
2592 |
卖出 |
| 09:48:06 |
14.93 |
61 |
2653 |
买入 |
| 09:48:45 |
14.93 |
10 |
2663 |
买入 |
| 09:48:48 |
14.93 |
15 |
2678 |
买入 |
| 09:49:15 |
14.92 |
2 |
2680 |
卖出 |
| 09:49:30 |
14.91 |
16 |
2696 |
卖出 |
| 09:49:42 |
14.92 |
7 |
2703 |
买入 |
| 09:49:45 |
14.91 |
23 |
2726 |
卖出 |
| 09:49:48 |
14.91 |
3 |
2729 |
买入 |
| 09:49:51 |
14.91 |
2 |
2731 |
买入 |
| 09:49:57 |
14.91 |
9 |
2740 |
买入 |
| 09:50:00 |
14.91 |
8 |
2748 |
买入 |
| 09:50:03 |
14.91 |
1 |
2749 |
买入 |
| 09:50:06 |
14.91 |
10 |
2759 |
买入 |
| 09:50:09 |
14.9 |
32 |
2791 |
卖出 |
| 09:50:12 |
14.9 |
64 |
2855 |
卖出 |
| 09:50:18 |
14.9 |
3 |
2858 |
买入 |
| 09:50:24 |
14.89 |
8 |
2866 |
卖出 |
| 09:50:48 |
14.88 |
15 |
2881 |
卖出 |
| 09:50:54 |
14.89 |
18 |
2899 |
买入 |
| 09:50:57 |
14.89 |
7 |
2906 |
买入 |
| 09:51:03 |
14.89 |
1 |
2907 |
买入 |
| 09:51:06 |
14.89 |
40 |
2947 |
买入 |
| 09:51:09 |
14.89 |
73 |
3020 |
买入 |
| 09:51:12 |
14.89 |
5 |
3025 |
买入 |
| 09:51:21 |
14.89 |
4 |
3029 |
卖出 |
| 09:51:27 |
14.92 |
138 |
3167 |
买入 |
| 09:51:30 |
14.92 |
12 |
3179 |
买入 |
| 09:51:45 |
14.92 |
2 |
3181 |
买入 |
| 09:52:24 |
14.96 |
1 |
3182 |
买入 |
| 09:52:27 |
14.96 |
1 |
3183 |
买入 |
| 09:52:30 |
14.96 |
2 |
3185 |
买入 |
| 09:52:36 |
14.96 |
4 |
3189 |
买入 |
| 09:52:39 |
14.96 |
1 |
3190 |
买入 |
| 09:53:06 |
14.96 |
24 |
3214 |
买入 |
| 09:53:12 |
14.98 |
3 |
3217 |
买入 |
| 09:53:30 |
14.98 |
1 |
3218 |
买入 |
| 09:53:39 |
14.98 |
7 |
3225 |
买入 |
| 09:54:03 |
14.97 |
2 |
3227 |
卖出 |
| 09:54:09 |
14.97 |
8 |
3235 |
买入 |
| 09:54:12 |
14.97 |
5 |
3240 |
买入 |
| 09:54:15 |
14.97 |
17 |
3257 |
买入 |
| 09:54:18 |
14.97 |
1 |
3258 |
买入 |
| 09:54:21 |
14.98 |
3 |
3261 |
买入 |
| 09:54:33 |
14.96 |
10 |
3271 |
卖出 |
| 09:54:36 |
14.98 |
28 |
3299 |
买入 |
| 09:54:39 |
14.98 |
1 |
3300 |
买入 |
| 09:54:45 |
14.96 |
7 |
3307 |
卖出 |
| 09:55:00 |
14.98 |
61 |
3368 |
买入 |
| 09:55:03 |
14.98 |
10 |
3378 |
卖出 |
| 09:55:06 |
14.99 |
19 |
3397 |
买入 |
| 09:55:09 |
14.99 |
1 |
3398 |
买入 |
| 09:55:12 |
14.99 |
17 |
3415 |
买入 |
| 09:55:15 |
14.99 |
37 |
3452 |
买入 |
| 09:55:18 |
14.99 |
13 |
3465 |
买入 |
| 09:55:21 |
14.99 |
10 |
3475 |
买入 |
| 09:55:24 |
14.97 |
24 |
3499 |
卖出 |
| 09:55:27 |
14.99 |
33 |
3532 |
买入 |
| 09:55:30 |
14.98 |
36 |
3568 |
卖出 |
| 09:55:33 |
14.99 |
1 |
3569 |
买入 |
| 09:55:39 |
14.98 |
10 |
3579 |
卖出 |
| 09:55:48 |
14.99 |
10 |
3589 |
买入 |
| 09:55:54 |
14.98 |
21 |
3610 |
卖出 |
| 09:55:57 |
14.99 |
9 |
3619 |
买入 |
| 09:56:00 |
14.99 |
5 |
3624 |
买入 |
| 09:56:06 |
14.98 |
2 |
3626 |
卖出 |
| 09:56:24 |
14.98 |
3 |
3629 |
卖出 |
| 09:56:30 |
14.98 |
1 |
3630 |
买入 |
| 09:56:36 |
14.98 |
5 |
3635 |
买入 |
| 09:56:39 |
14.98 |
1 |
3636 |
买入 |
| 09:56:42 |
14.99 |
4 |
3640 |
买入 |
| 09:57:21 |
14.98 |
2 |
3642 |
卖出 |
| 09:57:24 |
14.98 |
2 |
3644 |
卖出 |
| 09:57:39 |
14.98 |
1 |
3645 |
买入 |
| 09:57:54 |
14.98 |
3 |
3648 |
买入 |
| 09:58:00 |
14.98 |
4 |
3652 |
买入 |
| 09:58:30 |
14.97 |
10 |
3662 |
卖出 |
| 09:58:33 |
14.97 |
67 |
3729 |
卖出 |
| 09:58:39 |
14.97 |
3 |
3732 |
买入 |
| 09:58:45 |
14.97 |
4 |
3736 |
买入 |
| 09:58:48 |
14.96 |
11 |
3747 |
卖出 |
| 09:58:51 |
14.96 |
1 |
3748 |
买入 |
| 09:58:54 |
14.96 |
9 |
3757 |
买入 |
| 09:58:57 |
14.96 |
14 |
3771 |
买入 |
| 09:59:00 |
14.96 |
37 |
3808 |
买入 |
| 09:59:03 |
14.97 |
10 |
3818 |
买入 |
| 09:59:09 |
14.98 |
196 |
4014 |
买入 |
| 09:59:12 |
14.99 |
18 |
4032 |
买入 |
| 09:59:15 |
14.99 |
3 |
4035 |
买入 |
| 09:59:21 |
14.99 |
26 |
4061 |
买入 |
| 09:59:33 |
14.98 |
15 |
4076 |
卖出 |
| 09:59:36 |
14.98 |
12 |
4088 |
买入 |
| 09:59:39 |
14.98 |
1 |
4089 |
买入 |
| 09:59:42 |
14.98 |
9 |
4098 |
买入 |
| 09:59:48 |
14.98 |
5 |
4103 |
买入 |
| 10:00:03 |
14.97 |
1 |
4104 |
卖出 |
| 10:00:06 |
14.97 |
7 |
4111 |
买入 |
| 10:00:09 |
14.99 |
12 |
4123 |
买入 |
| 10:00:12 |
14.99 |
14 |
4137 |
买入 |
| 10:00:18 |
14.99 |
1 |
4138 |
买入 |
| 10:00:21 |
14.99 |
1 |
4139 |
买入 |
| 10:00:27 |
14.99 |
16 |
4155 |
买入 |
| 10:00:33 |
14.99 |
9 |
4164 |
买入 |
| 10:00:36 |
14.99 |
4 |
4168 |
买入 |
| 10:00:39 |
14.99 |
1 |
4169 |
买入 |
| 10:00:42 |
14.99 |
4 |
4173 |
买入 |
| 10:01:15 |
14.99 |
10 |
4183 |
买入 |
| 10:01:21 |
14.99 |
32 |
4215 |
买入 |
| 10:01:27 |
14.98 |
20 |
4235 |
卖出 |
| 10:01:30 |
14.98 |
1 |
4236 |
卖出 |
| 10:01:39 |
14.98 |
9 |
4245 |
卖出 |
| 10:01:42 |
14.98 |
17 |
4262 |
卖出 |
| 10:01:48 |
14.98 |
1 |
4263 |
买入 |
| 10:02:09 |
14.98 |
1 |
4264 |
买入 |
| 10:02:15 |
14.97 |
2 |
4266 |
卖出 |
| 10:02:18 |
14.96 |
44 |
4310 |
卖出 |
| 10:02:21 |
14.97 |
54 |
4364 |
买入 |
| 10:02:27 |
14.98 |
34 |
4398 |
买入 |
| 10:02:33 |
14.98 |
20 |
4418 |
买入 |
| 10:02:36 |
14.98 |
13 |
4431 |
买入 |
| 10:02:39 |
14.97 |
35 |
4466 |
卖出 |