中船汉光[300847]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:06 |
11.49 |
5 |
5 |
集合竞价 |
| 09:24:51 |
11.49 |
13 |
13 |
集合竞价 |
| 09:25:00 |
11.43 |
44 |
44 |
集合竞价 |
| 09:25:03 |
11.43 |
44 |
88 |
卖出 |
| 09:30:03 |
11.41 |
215 |
303 |
卖出 |
| 09:30:06 |
11.4 |
456 |
759 |
卖出 |
| 09:30:09 |
11.43 |
42 |
801 |
卖出 |
| 09:30:12 |
11.48 |
1 |
802 |
买入 |
| 09:30:15 |
11.44 |
42 |
844 |
卖出 |
| 09:30:18 |
11.48 |
12 |
856 |
买入 |
| 09:30:21 |
11.48 |
26 |
882 |
买入 |
| 09:30:24 |
11.46 |
12 |
894 |
卖出 |
| 09:30:27 |
11.44 |
5 |
899 |
卖出 |
| 09:30:30 |
11.45 |
82 |
981 |
买入 |
| 09:30:33 |
11.48 |
13 |
994 |
买入 |
| 09:30:36 |
11.46 |
18 |
1012 |
卖出 |
| 09:30:42 |
11.47 |
6 |
1018 |
卖出 |
| 09:30:45 |
11.46 |
7 |
1025 |
卖出 |
| 09:30:48 |
11.47 |
10 |
1035 |
买入 |
| 09:30:51 |
11.46 |
41 |
1076 |
卖出 |
| 09:30:54 |
11.46 |
4 |
1080 |
卖出 |
| 09:30:57 |
11.47 |
12 |
1092 |
买入 |
| 09:31:00 |
11.46 |
29 |
1121 |
卖出 |
| 09:31:03 |
11.49 |
6 |
1127 |
买入 |
| 09:31:06 |
11.46 |
20 |
1147 |
卖出 |
| 09:31:09 |
11.45 |
13 |
1160 |
卖出 |
| 09:31:12 |
11.47 |
26 |
1186 |
买入 |
| 09:31:15 |
11.47 |
6 |
1192 |
买入 |
| 09:31:18 |
11.43 |
88 |
1280 |
卖出 |
| 09:31:21 |
11.46 |
30 |
1310 |
买入 |
| 09:31:24 |
11.46 |
7 |
1317 |
买入 |
| 09:31:27 |
11.45 |
3 |
1320 |
卖出 |
| 09:31:30 |
11.45 |
11 |
1331 |
卖出 |
| 09:31:33 |
11.45 |
1 |
1332 |
卖出 |
| 09:31:39 |
11.45 |
3 |
1335 |
卖出 |
| 09:31:45 |
11.46 |
29 |
1364 |
买入 |
| 09:31:48 |
11.47 |
1 |
1365 |
买入 |
| 09:31:51 |
11.46 |
51 |
1416 |
卖出 |
| 09:31:57 |
11.48 |
1 |
1417 |
买入 |
| 09:32:09 |
11.49 |
30 |
1447 |
买入 |
| 09:32:12 |
11.5 |
12 |
1459 |
买入 |
| 09:32:15 |
11.5 |
12 |
1471 |
买入 |
| 09:32:18 |
11.5 |
1 |
1472 |
卖出 |
| 09:32:21 |
11.5 |
14 |
1486 |
卖出 |
| 09:32:24 |
11.5 |
2 |
1488 |
卖出 |
| 09:32:30 |
11.53 |
50 |
1538 |
买入 |
| 09:32:33 |
11.53 |
6 |
1544 |
买入 |
| 09:32:36 |
11.53 |
31 |
1575 |
卖出 |
| 09:32:39 |
11.54 |
36 |
1611 |
买入 |
| 09:32:42 |
11.53 |
1 |
1612 |
卖出 |
| 09:32:54 |
11.58 |
2 |
1614 |
买入 |
| 09:32:57 |
11.58 |
23 |
1637 |
买入 |
| 09:33:06 |
11.58 |
4 |
1641 |
卖出 |
| 09:33:09 |
11.58 |
30 |
1671 |
卖出 |
| 09:33:12 |
11.58 |
10 |
1681 |
卖出 |
| 09:33:15 |
11.59 |
18 |
1699 |
买入 |
| 09:33:18 |
11.58 |
5 |
1704 |
卖出 |
| 09:33:21 |
11.57 |
4 |
1708 |
卖出 |
| 09:33:24 |
11.58 |
2 |
1710 |
买入 |
| 09:33:27 |
11.57 |
4 |
1714 |
卖出 |
| 09:33:30 |
11.57 |
52 |
1766 |
卖出 |
| 09:33:33 |
11.57 |
1 |
1767 |
卖出 |
| 09:33:36 |
11.58 |
3 |
1770 |
买入 |
| 09:33:39 |
11.58 |
7 |
1777 |
卖出 |
| 09:33:45 |
11.58 |
91 |
1868 |
卖出 |
| 09:33:48 |
11.57 |
26 |
1894 |
卖出 |
| 09:33:54 |
11.6 |
7 |
1901 |
买入 |
| 09:34:00 |
11.59 |
30 |
1931 |
卖出 |
| 09:34:03 |
11.58 |
58 |
1989 |
卖出 |
| 09:34:09 |
11.57 |
4 |
1993 |
卖出 |
| 09:34:12 |
11.57 |
14 |
2007 |
卖出 |
| 09:34:15 |
11.57 |
9 |
2016 |
卖出 |
| 09:34:18 |
11.58 |
22 |
2038 |
买入 |
| 09:34:21 |
11.57 |
90 |
2128 |
卖出 |
| 09:34:24 |
11.57 |
3 |
2131 |
买入 |
| 09:34:27 |
11.57 |
5 |
2136 |
买入 |
| 09:34:33 |
11.57 |
15 |
2151 |
买入 |
| 09:34:48 |
11.55 |
33 |
2184 |
卖出 |
| 09:35:06 |
11.55 |
25 |
2209 |
卖出 |
| 09:35:12 |
11.55 |
1 |
2210 |
卖出 |
| 09:35:15 |
11.55 |
20 |
2230 |
卖出 |
| 09:35:21 |
11.54 |
7 |
2237 |
卖出 |
| 09:35:24 |
11.56 |
268 |
2505 |
买入 |
| 09:35:27 |
11.55 |
11 |
2516 |
卖出 |
| 09:35:33 |
11.56 |
15 |
2531 |
买入 |
| 09:35:39 |
11.57 |
1 |
2532 |
卖出 |
| 09:35:42 |
11.57 |
10 |
2542 |
卖出 |
| 09:35:48 |
11.59 |
23 |
2565 |
买入 |
| 09:35:57 |
11.57 |
39 |
2604 |
卖出 |
| 09:36:00 |
11.57 |
13 |
2617 |
买入 |
| 09:36:03 |
11.57 |
5 |
2622 |
买入 |
| 09:36:06 |
11.57 |
3 |
2625 |
买入 |
| 09:36:12 |
11.57 |
9 |
2634 |
卖出 |
| 09:36:24 |
11.59 |
13 |
2647 |
买入 |
| 09:36:27 |
11.6 |
8 |
2655 |
买入 |
| 09:36:30 |
11.59 |
1 |
2656 |
卖出 |
| 09:36:33 |
11.57 |
10 |
2666 |
卖出 |
| 09:36:36 |
11.6 |
7 |
2673 |
买入 |
| 09:36:39 |
11.6 |
13 |
2686 |
买入 |
| 09:36:42 |
11.63 |
8 |
2694 |
买入 |
| 09:36:45 |
11.6 |
2 |
2696 |
卖出 |
| 09:37:00 |
11.63 |
2 |
2698 |
买入 |
| 09:37:03 |
11.67 |
9 |
2707 |
买入 |
| 09:37:06 |
11.63 |
1 |
2708 |
买入 |
| 09:37:12 |
11.63 |
8 |
2716 |
卖出 |
| 09:37:18 |
11.63 |
4 |
2720 |
卖出 |
| 09:37:21 |
11.65 |
10 |
2730 |
买入 |
| 09:37:24 |
11.66 |
5 |
2735 |
买入 |
| 09:37:27 |
11.63 |
47 |
2782 |
卖出 |
| 09:37:33 |
11.66 |
9 |
2791 |
买入 |
| 09:37:45 |
11.66 |
16 |
2807 |
买入 |
| 09:37:48 |
11.65 |
36 |
2843 |
卖出 |
| 09:37:51 |
11.69 |
76 |
2919 |
买入 |
| 09:37:57 |
11.69 |
4 |
2923 |
买入 |
| 09:38:06 |
11.65 |
9 |
2932 |
卖出 |
| 09:38:09 |
11.69 |
1 |
2933 |
买入 |
| 09:38:27 |
11.66 |
19 |
2952 |
卖出 |
| 09:38:33 |
11.67 |
1 |
2953 |
买入 |
| 09:38:39 |
11.65 |
76 |
3029 |
卖出 |
| 09:38:45 |
11.67 |
34 |
3063 |
买入 |
| 09:38:48 |
11.66 |
4 |
3067 |
卖出 |
| 09:38:57 |
11.68 |
4 |
3071 |
买入 |
| 09:39:03 |
11.68 |
1 |
3072 |
买入 |
| 09:39:06 |
11.7 |
19 |
3091 |
买入 |
| 09:39:09 |
11.69 |
2 |
3093 |
卖出 |
| 09:39:12 |
11.7 |
30 |
3123 |
买入 |
| 09:39:15 |
11.71 |
15 |
3138 |
买入 |
| 09:39:18 |
11.71 |
44 |
3182 |
买入 |
| 09:39:24 |
11.72 |
11 |
3193 |
买入 |
| 09:39:27 |
11.72 |
10 |
3203 |
买入 |
| 09:39:33 |
11.72 |
35 |
3238 |
买入 |
| 09:39:36 |
11.72 |
10 |
3248 |
买入 |
| 09:39:42 |
11.72 |
20 |
3268 |
买入 |
| 09:39:51 |
11.71 |
1 |
3269 |
卖出 |
| 09:40:00 |
11.73 |
24 |
3293 |
买入 |
| 09:40:06 |
11.73 |
8 |
3301 |
买入 |
| 09:40:09 |
11.73 |
2 |
3303 |
买入 |
| 09:40:15 |
11.75 |
75 |
3378 |
买入 |
| 09:40:18 |
11.73 |
1 |
3379 |
卖出 |
| 09:40:21 |
11.75 |
4 |
3383 |
买入 |
| 09:40:24 |
11.74 |
4 |
3387 |
卖出 |
| 09:40:27 |
11.73 |
2 |
3389 |
卖出 |
| 09:40:30 |
11.74 |
9 |
3398 |
买入 |
| 09:40:33 |
11.74 |
1 |
3399 |
买入 |
| 09:40:36 |
11.74 |
10 |
3409 |
买入 |
| 09:40:42 |
11.74 |
2 |
3411 |
买入 |
| 09:40:48 |
11.75 |
29 |
3440 |
买入 |
| 09:40:54 |
11.74 |
2 |
3442 |
卖出 |
| 09:41:00 |
11.75 |
8 |
3450 |
买入 |
| 09:41:03 |
11.74 |
63 |
3513 |
卖出 |
| 09:41:06 |
11.74 |
2 |
3515 |
卖出 |
| 09:41:09 |
11.74 |
36 |
3551 |
卖出 |
| 09:41:12 |
11.74 |
32 |
3583 |
卖出 |
| 09:41:15 |
11.75 |
11 |
3594 |
买入 |
| 09:41:18 |
11.75 |
65 |
3659 |
买入 |
| 09:41:21 |
11.75 |
14 |
3673 |
卖出 |
| 09:41:24 |
11.76 |
18 |
3691 |
买入 |
| 09:41:27 |
11.73 |
30 |
3721 |
卖出 |
| 09:41:42 |
11.75 |
10 |
3731 |
买入 |
| 09:41:48 |
11.74 |
6 |
3737 |
卖出 |
| 09:41:51 |
11.74 |
6 |
3743 |
卖出 |
| 09:42:00 |
11.75 |
4 |
3747 |
买入 |
| 09:42:06 |
11.75 |
1 |
3748 |
买入 |
| 09:42:12 |
11.75 |
5 |
3753 |
买入 |
| 09:42:15 |
11.75 |
3 |
3756 |
买入 |
| 09:42:18 |
11.76 |
21 |
3777 |
买入 |
| 09:42:21 |
11.75 |
1 |
3778 |
卖出 |
| 09:42:24 |
11.74 |
9 |
3787 |
卖出 |
| 09:42:42 |
11.75 |
1 |
3788 |
买入 |
| 09:42:48 |
11.75 |
9 |
3797 |
买入 |
| 09:42:51 |
11.75 |
4 |
3801 |
卖出 |
| 09:42:54 |
11.74 |
35 |
3836 |
卖出 |
| 09:43:03 |
11.74 |
1 |
3837 |
买入 |
| 09:43:12 |
11.74 |
3 |
3840 |
买入 |
| 09:43:15 |
11.74 |
10 |
3850 |
买入 |
| 09:43:27 |
11.74 |
7 |
3857 |
买入 |
| 09:43:42 |
11.74 |
11 |
3868 |
买入 |
| 09:43:48 |
11.74 |
1 |
3869 |
买入 |
| 09:43:51 |
11.74 |
4 |
3873 |
买入 |
| 09:43:57 |
11.74 |
2 |
3875 |
买入 |
| 09:44:03 |
11.74 |
20 |
3895 |
买入 |
| 09:44:12 |
11.75 |
4 |
3899 |
买入 |
| 09:44:18 |
11.74 |
5 |
3904 |
买入 |
| 09:44:21 |
11.74 |
21 |
3925 |
买入 |
| 09:44:27 |
11.74 |
25 |
3950 |
买入 |
| 09:44:30 |
11.74 |
2 |
3952 |
卖出 |
| 09:44:33 |
11.75 |
5 |
3957 |
买入 |
| 09:44:39 |
11.75 |
5 |
3962 |
买入 |
| 09:44:42 |
11.75 |
4 |
3966 |
买入 |
| 09:44:48 |
11.75 |
5 |
3971 |
买入 |
| 09:44:54 |
11.73 |
11 |
3982 |
卖出 |
| 09:44:57 |
11.74 |
1 |
3983 |
买入 |
| 09:45:03 |
11.73 |
5 |
3988 |
卖出 |
| 09:45:06 |
11.73 |
5 |
3993 |
卖出 |
| 09:45:09 |
11.72 |
27 |
4020 |
卖出 |
| 09:45:12 |
11.73 |
7 |
4027 |
买入 |
| 09:45:15 |
11.72 |
2 |
4029 |
卖出 |
| 09:45:24 |
11.72 |
10 |
4039 |
卖出 |
| 09:45:27 |
11.72 |
7 |
4046 |
买入 |
| 09:45:30 |
11.71 |
10 |
4056 |
卖出 |
| 09:45:36 |
11.72 |
29 |
4085 |
买入 |
| 09:45:42 |
11.73 |
4 |
4089 |
买入 |
| 09:45:45 |
11.73 |
8 |
4097 |
买入 |
| 09:45:51 |
11.73 |
11 |
4108 |
买入 |
| 09:45:54 |
11.74 |
24 |
4132 |
买入 |
| 09:45:57 |
11.75 |
11 |
4143 |
买入 |
| 09:46:00 |
11.75 |
131 |
4274 |
买入 |
| 09:46:06 |
11.76 |
14 |
4288 |
买入 |
| 09:46:09 |
11.74 |
5 |
4293 |
卖出 |
| 09:46:12 |
11.76 |
2 |
4295 |
买入 |
| 09:46:18 |
11.76 |
5 |
4300 |
买入 |
| 09:46:27 |
11.76 |
10 |
4310 |
买入 |
| 09:46:33 |
11.77 |
3 |
4313 |
买入 |
| 09:46:42 |
11.77 |
2 |
4315 |
买入 |
| 09:46:45 |
11.77 |
1 |
4316 |
买入 |
| 09:46:51 |
11.76 |
11 |
4327 |
卖出 |
| 09:47:00 |
11.77 |
10 |
4337 |
买入 |
| 09:47:06 |
11.77 |
33 |
4370 |
买入 |
| 09:47:12 |
11.78 |
32 |
4402 |
买入 |
| 09:47:18 |
11.78 |
25 |
4427 |
买入 |
| 09:47:30 |
11.79 |
2 |
4429 |
买入 |
| 09:47:36 |
11.79 |
5 |
4434 |
买入 |
| 09:47:42 |
11.79 |
2 |
4436 |
买入 |
| 09:47:45 |
11.78 |
4 |
4440 |
卖出 |
| 09:47:48 |
11.79 |
13 |
4453 |
买入 |
| 09:48:03 |
11.79 |
16 |
4469 |
买入 |
| 09:48:06 |
11.78 |
46 |
4515 |
卖出 |
| 09:48:12 |
11.78 |
4 |
4519 |
买入 |
| 09:48:18 |
11.77 |
59 |
4578 |
卖出 |
| 09:48:21 |
11.78 |
61 |
4639 |
买入 |
| 09:48:27 |
11.78 |
5 |
4644 |
买入 |
| 09:48:33 |
11.76 |
20 |
4664 |
卖出 |
| 09:48:39 |
11.78 |
2 |
4666 |
买入 |
| 09:48:42 |
11.78 |
4 |
4670 |
买入 |
| 09:48:48 |
11.77 |
1 |
4671 |
卖出 |
| 09:49:00 |
11.78 |
14 |
4685 |
买入 |
| 09:49:09 |
11.78 |
71 |
4756 |
买入 |
| 09:49:12 |
11.78 |
2 |
4758 |
买入 |
| 09:49:24 |
11.77 |
20 |
4778 |
卖出 |
| 09:49:36 |
11.77 |
7 |
4785 |
卖出 |
| 09:49:42 |
11.78 |
18 |
4803 |
买入 |
| 09:49:54 |
11.77 |
13 |
4816 |
卖出 |
| 09:50:00 |
11.77 |
31 |
4847 |
卖出 |
| 09:50:06 |
11.78 |
8 |
4855 |
买入 |
| 09:50:12 |
11.78 |
12 |
4867 |
买入 |
| 09:50:21 |
11.77 |
24 |
4891 |
卖出 |
| 09:50:27 |
11.76 |
6 |
4897 |
卖出 |
| 09:50:33 |
11.76 |
4 |
4901 |
卖出 |
| 09:50:42 |
11.77 |
2 |
4903 |
买入 |
| 09:51:12 |
11.77 |
4 |
4907 |
买入 |
| 09:51:33 |
11.77 |
4 |
4911 |
买入 |
| 09:51:36 |
11.78 |
15 |
4926 |
买入 |
| 09:51:42 |
11.77 |
12 |
4938 |
买入 |
| 09:51:51 |
11.77 |
5 |
4943 |
买入 |
| 09:51:54 |
11.77 |
4 |
4947 |
买入 |
| 09:52:00 |
11.74 |
20 |
4967 |
卖出 |
| 09:52:12 |
11.77 |
3 |
4970 |
买入 |
| 09:52:27 |
11.77 |
45 |
5015 |
买入 |
| 09:52:33 |
11.75 |
26 |
5041 |
卖出 |
| 09:52:36 |
11.78 |
37 |
5078 |
买入 |
| 09:52:39 |
11.75 |
29 |
5107 |
卖出 |
| 09:52:42 |
11.78 |
4 |
5111 |
买入 |
| 09:53:00 |
11.78 |
2 |
5113 |
买入 |
| 09:53:12 |
11.78 |
3 |
5116 |
买入 |
| 09:53:24 |
11.77 |
10 |
5126 |
买入 |
| 09:53:33 |
11.77 |
4 |
5130 |
买入 |
| 09:53:42 |
11.77 |
3 |
5133 |
买入 |
| 09:54:00 |
11.77 |
11 |
5144 |
买入 |
| 09:54:03 |
11.77 |
3 |
5147 |
买入 |
| 09:54:12 |
11.77 |
5 |
5152 |
买入 |
| 09:54:18 |
11.77 |
3 |
5155 |
买入 |
| 09:54:42 |
11.77 |
1 |
5156 |
买入 |
| 09:55:00 |
11.76 |
8 |
5164 |
卖出 |
| 09:55:06 |
11.76 |
2 |
5166 |
买入 |
| 09:55:12 |
11.77 |
1 |
5167 |
买入 |
| 09:55:39 |
11.76 |
4 |
5171 |
卖出 |
| 09:55:42 |
11.76 |
1 |
5172 |
买入 |
| 09:55:48 |
11.76 |
18 |
5190 |
买入 |
| 09:56:09 |
11.75 |
15 |
5205 |
卖出 |
| 09:56:12 |
11.77 |
1 |
5206 |
买入 |
| 09:56:21 |
11.77 |
11 |
5217 |
买入 |
| 09:56:33 |
11.78 |
12 |
5229 |
买入 |
| 09:56:39 |
11.77 |
8 |
5237 |
卖出 |
| 09:56:42 |
11.77 |
1 |
5238 |
买入 |
| 09:56:51 |
11.77 |
86 |
5324 |
买入 |
| 09:57:12 |
11.78 |
3 |
5327 |
买入 |
| 09:57:18 |
11.76 |
2 |
5329 |
卖出 |
| 09:57:30 |
11.78 |
39 |
5368 |
买入 |
| 09:57:36 |
11.78 |
2 |
5370 |
买入 |
| 09:57:42 |
11.78 |
8 |
5378 |
买入 |
| 09:57:51 |
11.78 |
3 |
5381 |
买入 |
| 09:58:12 |
11.77 |
6 |
5387 |
买入 |
| 09:58:18 |
11.77 |
2 |
5389 |
买入 |
| 09:58:27 |
11.78 |
9 |
5398 |
买入 |
| 09:58:30 |
11.78 |
16 |
5414 |
买入 |
| 09:58:42 |
11.78 |
6 |
5420 |
买入 |
| 09:59:12 |
11.78 |
5 |
5425 |
买入 |
| 09:59:21 |
11.78 |
1 |
5426 |
买入 |
| 09:59:39 |
11.78 |
9 |
5435 |
买入 |
| 09:59:42 |
11.79 |
15 |
5450 |
买入 |