中船汉光[300847]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
12.95 |
10 |
10 |
集合竞价 |
| 09:16:15 |
13.06 |
0 |
0 |
集合竞价 |
| 09:17:45 |
13.18 |
25 |
25 |
集合竞价 |
| 09:18:03 |
13.06 |
0 |
0 |
集合竞价 |
| 09:23:30 |
13.03 |
2 |
2 |
集合竞价 |
| 09:24:06 |
13.03 |
2 |
2 |
集合竞价 |
| 09:24:24 |
13 |
8 |
8 |
集合竞价 |
| 09:24:33 |
12.99 |
8 |
8 |
集合竞价 |
| 09:24:51 |
12.99 |
15 |
15 |
集合竞价 |
| 09:25:00 |
12.99 |
33 |
33 |
集合竞价 |
| 09:25:03 |
12.99 |
33 |
66 |
买入 |
| 09:30:03 |
12.99 |
50 |
116 |
买入 |
| 09:30:06 |
12.96 |
80 |
196 |
卖出 |
| 09:30:09 |
13.01 |
12 |
208 |
买入 |
| 09:30:12 |
13.01 |
6 |
214 |
买入 |
| 09:30:15 |
13.01 |
34 |
248 |
买入 |
| 09:30:18 |
13.01 |
21 |
269 |
买入 |
| 09:30:21 |
13.03 |
1 |
270 |
买入 |
| 09:30:24 |
13.03 |
14 |
284 |
买入 |
| 09:30:27 |
13.03 |
25 |
309 |
卖出 |
| 09:30:30 |
13.05 |
2 |
311 |
买入 |
| 09:30:33 |
13.06 |
14 |
325 |
买入 |
| 09:30:36 |
13.05 |
15 |
340 |
卖出 |
| 09:30:39 |
13.03 |
99 |
439 |
卖出 |
| 09:30:45 |
13.07 |
2 |
441 |
买入 |
| 09:30:51 |
13.04 |
4 |
445 |
卖出 |
| 09:30:54 |
13.06 |
9 |
454 |
买入 |
| 09:30:57 |
13.03 |
9 |
463 |
卖出 |
| 09:31:00 |
13.06 |
4 |
467 |
买入 |
| 09:31:03 |
13.04 |
19 |
486 |
卖出 |
| 09:31:06 |
13.06 |
32 |
518 |
买入 |
| 09:31:09 |
13.06 |
8 |
526 |
买入 |
| 09:31:12 |
13.06 |
28 |
554 |
买入 |
| 09:31:15 |
13.06 |
114 |
668 |
买入 |
| 09:31:18 |
13.05 |
35 |
703 |
卖出 |
| 09:31:21 |
13.06 |
10 |
713 |
买入 |
| 09:31:24 |
13.06 |
2 |
715 |
买入 |
| 09:31:27 |
13.06 |
42 |
757 |
卖出 |
| 09:31:30 |
13.06 |
48 |
805 |
卖出 |
| 09:31:33 |
13.06 |
28 |
833 |
卖出 |
| 09:31:36 |
13.06 |
60 |
893 |
卖出 |
| 09:31:39 |
13.05 |
63 |
956 |
卖出 |
| 09:31:42 |
13.04 |
7 |
963 |
卖出 |
| 09:31:45 |
13.05 |
8 |
971 |
买入 |
| 09:31:48 |
13.05 |
8 |
979 |
卖出 |
| 09:31:51 |
13.05 |
7 |
986 |
卖出 |
| 09:31:54 |
13.05 |
2 |
988 |
卖出 |
| 09:31:57 |
13.05 |
19 |
1007 |
卖出 |
| 09:32:06 |
13.06 |
14 |
1021 |
买入 |
| 09:32:09 |
13.05 |
86 |
1107 |
卖出 |
| 09:32:12 |
13.05 |
32 |
1139 |
买入 |
| 09:32:15 |
13.04 |
108 |
1247 |
卖出 |
| 09:32:18 |
13.06 |
1 |
1248 |
买入 |
| 09:32:21 |
13.06 |
2 |
1250 |
买入 |
| 09:32:27 |
13.06 |
20 |
1270 |
买入 |
| 09:32:30 |
13.05 |
1 |
1271 |
卖出 |
| 09:32:33 |
13.06 |
6 |
1277 |
买入 |
| 09:32:36 |
13.06 |
24 |
1301 |
买入 |
| 09:32:42 |
13.07 |
49 |
1350 |
买入 |
| 09:32:48 |
13.07 |
2 |
1352 |
卖出 |
| 09:32:51 |
13.08 |
6 |
1358 |
买入 |
| 09:32:54 |
13.09 |
74 |
1432 |
买入 |
| 09:32:57 |
13.08 |
8 |
1440 |
卖出 |
| 09:33:00 |
13.09 |
2 |
1442 |
买入 |
| 09:33:03 |
13.09 |
1 |
1443 |
卖出 |
| 09:33:06 |
13.09 |
5 |
1448 |
卖出 |
| 09:33:09 |
13.08 |
2 |
1450 |
卖出 |
| 09:33:12 |
13.1 |
117 |
1567 |
买入 |
| 09:33:15 |
13.1 |
70 |
1637 |
卖出 |
| 09:33:18 |
13.1 |
155 |
1792 |
卖出 |
| 09:33:21 |
13.1 |
48 |
1840 |
卖出 |
| 09:33:24 |
13.1 |
10 |
1850 |
卖出 |
| 09:33:27 |
13.11 |
13 |
1863 |
买入 |
| 09:33:30 |
13.1 |
49 |
1912 |
卖出 |
| 09:33:33 |
13.1 |
130 |
2042 |
买入 |
| 09:33:36 |
13.11 |
10 |
2052 |
买入 |
| 09:33:39 |
13.1 |
27 |
2079 |
卖出 |
| 09:33:42 |
13.1 |
4 |
2083 |
卖出 |
| 09:33:45 |
13.1 |
31 |
2114 |
卖出 |
| 09:33:48 |
13.11 |
57 |
2171 |
买入 |
| 09:33:51 |
13.1 |
8 |
2179 |
卖出 |
| 09:33:57 |
13.1 |
46 |
2225 |
卖出 |
| 09:34:00 |
13.11 |
30 |
2255 |
买入 |
| 09:34:03 |
13.11 |
23 |
2278 |
卖出 |
| 09:34:06 |
13.11 |
80 |
2358 |
卖出 |
| 09:34:09 |
13.1 |
18 |
2376 |
卖出 |
| 09:34:12 |
13.1 |
1 |
2377 |
卖出 |
| 09:34:15 |
13.1 |
5 |
2382 |
卖出 |
| 09:34:18 |
13.11 |
183 |
2565 |
买入 |
| 09:34:21 |
13.1 |
58 |
2623 |
卖出 |
| 09:34:24 |
13.1 |
20 |
2643 |
卖出 |
| 09:34:27 |
13.1 |
17 |
2660 |
卖出 |
| 09:34:30 |
13.1 |
8 |
2668 |
买入 |
| 09:34:36 |
13.1 |
24 |
2692 |
买入 |
| 09:34:39 |
13.1 |
1 |
2693 |
买入 |
| 09:34:51 |
13.08 |
2 |
2695 |
卖出 |
| 09:34:54 |
13.07 |
8 |
2703 |
卖出 |
| 09:34:57 |
13.07 |
1 |
2704 |
卖出 |
| 09:35:00 |
13.07 |
3 |
2707 |
卖出 |
| 09:35:03 |
13.08 |
52 |
2759 |
买入 |
| 09:35:06 |
13.07 |
1 |
2760 |
卖出 |
| 09:35:15 |
13.06 |
4 |
2764 |
卖出 |
| 09:35:18 |
13.06 |
7 |
2771 |
买入 |
| 09:35:21 |
13.07 |
14 |
2785 |
买入 |
| 09:35:24 |
13.07 |
6 |
2791 |
买入 |
| 09:35:27 |
13.07 |
18 |
2809 |
买入 |
| 09:35:30 |
13.06 |
68 |
2877 |
卖出 |
| 09:35:33 |
13.08 |
3 |
2880 |
买入 |
| 09:35:36 |
13.07 |
17 |
2897 |
卖出 |
| 09:35:39 |
13.08 |
34 |
2931 |
买入 |
| 09:35:42 |
13.08 |
1 |
2932 |
买入 |
| 09:35:51 |
13.08 |
51 |
2983 |
买入 |
| 09:36:00 |
13.08 |
6 |
2989 |
买入 |
| 09:36:06 |
13.08 |
6 |
2995 |
买入 |
| 09:36:09 |
13.09 |
19 |
3014 |
买入 |
| 09:36:15 |
13.09 |
9 |
3023 |
买入 |
| 09:36:18 |
13.08 |
1 |
3024 |
卖出 |
| 09:36:21 |
13.08 |
34 |
3058 |
卖出 |
| 09:36:24 |
13.1 |
251 |
3309 |
买入 |
| 09:36:27 |
13.12 |
82 |
3391 |
买入 |
| 09:36:30 |
13.1 |
64 |
3455 |
卖出 |
| 09:36:33 |
13.12 |
56 |
3511 |
买入 |
| 09:36:36 |
13.11 |
8 |
3519 |
卖出 |
| 09:36:45 |
13.12 |
7 |
3526 |
卖出 |
| 09:36:48 |
13.11 |
18 |
3544 |
卖出 |
| 09:36:54 |
13.12 |
13 |
3557 |
卖出 |
| 09:36:57 |
13.13 |
18 |
3575 |
买入 |
| 09:37:06 |
13.11 |
65 |
3640 |
卖出 |
| 09:37:09 |
13.11 |
4 |
3644 |
卖出 |
| 09:37:12 |
13.12 |
7 |
3651 |
买入 |
| 09:37:18 |
13.12 |
25 |
3676 |
买入 |
| 09:37:21 |
13.12 |
45 |
3721 |
买入 |
| 09:37:24 |
13.11 |
10 |
3731 |
卖出 |
| 09:37:27 |
13.11 |
25 |
3756 |
卖出 |
| 09:37:30 |
13.12 |
6 |
3762 |
买入 |
| 09:37:33 |
13.12 |
1 |
3763 |
买入 |
| 09:37:39 |
13.11 |
12 |
3775 |
卖出 |
| 09:37:42 |
13.1 |
16 |
3791 |
卖出 |
| 09:37:45 |
13.09 |
132 |
3923 |
卖出 |
| 09:37:48 |
13.1 |
1 |
3924 |
买入 |
| 09:37:54 |
13.09 |
28 |
3952 |
卖出 |
| 09:37:57 |
13.09 |
5 |
3957 |
买入 |
| 09:38:00 |
13.09 |
1 |
3958 |
买入 |
| 09:38:03 |
13.11 |
35 |
3993 |
买入 |
| 09:38:09 |
13.11 |
1 |
3994 |
买入 |
| 09:38:12 |
13.11 |
22 |
4016 |
买入 |
| 09:38:15 |
13.12 |
105 |
4121 |
买入 |
| 09:38:18 |
13.11 |
14 |
4135 |
卖出 |
| 09:38:21 |
13.12 |
9 |
4144 |
买入 |
| 09:38:24 |
13.11 |
12 |
4156 |
卖出 |
| 09:38:30 |
13.12 |
43 |
4199 |
买入 |
| 09:38:36 |
13.12 |
3 |
4202 |
卖出 |
| 09:38:39 |
13.12 |
1 |
4203 |
卖出 |
| 09:38:42 |
13.12 |
2 |
4205 |
卖出 |
| 09:38:45 |
13.12 |
1 |
4206 |
买入 |
| 09:38:48 |
13.12 |
1 |
4207 |
买入 |
| 09:38:51 |
13.11 |
23 |
4230 |
卖出 |
| 09:38:54 |
13.12 |
6 |
4236 |
买入 |
| 09:39:00 |
13.11 |
2 |
4238 |
卖出 |
| 09:39:03 |
13.12 |
25 |
4263 |
买入 |
| 09:39:06 |
13.11 |
13 |
4276 |
卖出 |
| 09:39:09 |
13.11 |
57 |
4333 |
卖出 |
| 09:39:12 |
13.1 |
11 |
4344 |
卖出 |
| 09:39:15 |
13.11 |
2 |
4346 |
买入 |
| 09:39:21 |
13.1 |
67 |
4413 |
卖出 |
| 09:39:27 |
13.11 |
208 |
4621 |
买入 |
| 09:39:33 |
13.1 |
32 |
4653 |
卖出 |
| 09:39:36 |
13.1 |
36 |
4689 |
卖出 |
| 09:39:39 |
13.1 |
5 |
4694 |
卖出 |
| 09:39:45 |
13.1 |
1 |
4695 |
买入 |
| 09:39:48 |
13.1 |
1 |
4696 |
买入 |
| 09:39:54 |
13.09 |
20 |
4716 |
卖出 |
| 09:39:57 |
13.09 |
5 |
4721 |
卖出 |
| 09:40:00 |
13.09 |
5 |
4726 |
卖出 |
| 09:40:03 |
13.09 |
833 |
5559 |
卖出 |
| 09:40:06 |
13.08 |
14 |
5573 |
卖出 |
| 09:40:09 |
13.08 |
8 |
5581 |
卖出 |
| 09:40:18 |
13.08 |
10 |
5591 |
卖出 |
| 09:40:21 |
13.08 |
9 |
5600 |
卖出 |
| 09:40:24 |
13.09 |
1 |
5601 |
买入 |
| 09:40:27 |
13.08 |
17 |
5618 |
卖出 |
| 09:40:39 |
13.08 |
209 |
5827 |
卖出 |
| 09:40:42 |
13.08 |
27 |
5854 |
卖出 |
| 09:40:48 |
13.08 |
108 |
5962 |
买入 |
| 09:40:51 |
13.08 |
45 |
6007 |
买入 |
| 09:40:54 |
13.08 |
1 |
6008 |
买入 |
| 09:41:18 |
13.07 |
23 |
6031 |
卖出 |
| 09:41:21 |
13.07 |
38 |
6069 |
卖出 |
| 09:41:36 |
13.07 |
7 |
6076 |
卖出 |
| 09:41:39 |
13.07 |
12 |
6088 |
卖出 |
| 09:41:45 |
13.07 |
1 |
6089 |
买入 |
| 09:41:48 |
13.07 |
35 |
6124 |
买入 |
| 09:41:57 |
13.07 |
1 |
6125 |
买入 |
| 09:42:00 |
13.05 |
291 |
6416 |
卖出 |
| 09:42:03 |
13.05 |
1 |
6417 |
买入 |
| 09:42:06 |
13.05 |
2 |
6419 |
买入 |
| 09:42:12 |
13.04 |
4 |
6423 |
卖出 |
| 09:42:15 |
13.04 |
66 |
6489 |
卖出 |
| 09:42:18 |
13.04 |
2 |
6491 |
买入 |
| 09:42:21 |
13.04 |
4 |
6495 |
买入 |
| 09:42:27 |
13.04 |
3 |
6498 |
买入 |
| 09:42:33 |
13.04 |
19 |
6517 |
卖出 |
| 09:42:39 |
13.03 |
68 |
6585 |
卖出 |
| 09:42:42 |
13.03 |
30 |
6615 |
卖出 |
| 09:43:00 |
13.04 |
13 |
6628 |
卖出 |
| 09:43:06 |
13.03 |
2 |
6630 |
卖出 |
| 09:43:09 |
13.03 |
1 |
6631 |
卖出 |
| 09:43:12 |
13.03 |
1 |
6632 |
卖出 |
| 09:43:18 |
13.02 |
9 |
6641 |
卖出 |
| 09:43:21 |
13.03 |
14 |
6655 |
买入 |
| 09:43:24 |
13.03 |
4 |
6659 |
卖出 |
| 09:43:30 |
13.01 |
50 |
6709 |
卖出 |
| 09:43:36 |
13.01 |
6 |
6715 |
卖出 |
| 09:43:39 |
13.03 |
15 |
6730 |
买入 |
| 09:43:42 |
13.01 |
41 |
6771 |
卖出 |
| 09:43:45 |
13.01 |
21 |
6792 |
买入 |
| 09:44:06 |
13.01 |
2 |
6794 |
买入 |
| 09:44:09 |
13 |
3 |
6797 |
卖出 |
| 09:44:15 |
13 |
32 |
6829 |
卖出 |
| 09:44:18 |
13 |
35 |
6864 |
卖出 |
| 09:44:24 |
13 |
11 |
6875 |
买入 |
| 09:44:27 |
13 |
10 |
6885 |
买入 |
| 09:44:30 |
12.99 |
1 |
6886 |
卖出 |
| 09:44:33 |
12.99 |
6 |
6892 |
卖出 |
| 09:44:39 |
13 |
5 |
6897 |
买入 |
| 09:44:48 |
12.99 |
48 |
6945 |
卖出 |
| 09:44:54 |
13 |
2 |
6947 |
买入 |
| 09:44:57 |
12.99 |
5 |
6952 |
卖出 |
| 09:45:06 |
12.98 |
52 |
7004 |
卖出 |
| 09:45:09 |
12.98 |
5 |
7009 |
卖出 |
| 09:45:12 |
12.98 |
4 |
7013 |
卖出 |
| 09:45:18 |
12.98 |
3 |
7016 |
卖出 |
| 09:45:21 |
12.98 |
3 |
7019 |
卖出 |
| 09:45:24 |
12.97 |
3 |
7022 |
卖出 |
| 09:45:36 |
12.97 |
2 |
7024 |
卖出 |
| 09:45:39 |
12.98 |
24 |
7048 |
买入 |
| 09:45:42 |
12.97 |
1 |
7049 |
卖出 |
| 09:45:45 |
12.97 |
1 |
7050 |
卖出 |
| 09:45:48 |
12.97 |
17 |
7067 |
买入 |
| 09:45:51 |
12.97 |
3 |
7070 |
买入 |
| 09:45:54 |
12.97 |
7 |
7077 |
买入 |
| 09:45:57 |
12.96 |
2 |
7079 |
卖出 |
| 09:46:12 |
12.97 |
21 |
7100 |
买入 |
| 09:46:24 |
12.97 |
1 |
7101 |
买入 |
| 09:46:27 |
12.97 |
10 |
7111 |
买入 |
| 09:46:30 |
12.97 |
1 |
7112 |
买入 |
| 09:46:33 |
12.96 |
232 |
7344 |
卖出 |
| 09:46:36 |
12.96 |
12 |
7356 |
买入 |
| 09:46:39 |
12.96 |
6 |
7362 |
买入 |
| 09:46:42 |
12.96 |
1 |
7363 |
买入 |
| 09:46:45 |
12.95 |
1 |
7364 |
卖出 |
| 09:46:57 |
12.96 |
4 |
7368 |
买入 |
| 09:47:00 |
12.95 |
42 |
7410 |
卖出 |
| 09:47:03 |
12.97 |
2 |
7412 |
买入 |
| 09:47:06 |
12.97 |
32 |
7444 |
买入 |
| 09:47:09 |
12.97 |
27 |
7471 |
买入 |
| 09:47:12 |
12.97 |
51 |
7522 |
卖出 |
| 09:47:15 |
12.97 |
11 |
7533 |
卖出 |
| 09:47:21 |
12.96 |
1 |
7534 |
卖出 |
| 09:47:24 |
12.97 |
6 |
7540 |
买入 |
| 09:47:30 |
12.97 |
2 |
7542 |
买入 |
| 09:47:36 |
12.98 |
23 |
7565 |
买入 |
| 09:47:42 |
12.98 |
24 |
7589 |
买入 |
| 09:47:48 |
12.98 |
9 |
7598 |
买入 |
| 09:47:54 |
12.98 |
9 |
7607 |
卖出 |
| 09:47:57 |
12.98 |
5 |
7612 |
卖出 |
| 09:48:00 |
12.98 |
1 |
7613 |
卖出 |
| 09:48:03 |
12.98 |
37 |
7650 |
卖出 |
| 09:48:06 |
12.97 |
10 |
7660 |
卖出 |
| 09:48:09 |
12.97 |
53 |
7713 |
卖出 |
| 09:48:12 |
12.97 |
4 |
7717 |
卖出 |
| 09:48:15 |
12.98 |
14 |
7731 |
买入 |
| 09:48:18 |
12.97 |
25 |
7756 |
卖出 |
| 09:48:36 |
12.97 |
2 |
7758 |
买入 |
| 09:48:39 |
12.96 |
368 |
8126 |
卖出 |
| 09:48:45 |
12.96 |
18 |
8144 |
买入 |
| 09:48:48 |
12.95 |
127 |
8271 |
卖出 |
| 09:48:51 |
12.95 |
140 |
8411 |
卖出 |
| 09:48:57 |
12.94 |
2 |
8413 |
卖出 |
| 09:49:00 |
12.95 |
13 |
8426 |
买入 |
| 09:49:03 |
12.95 |
64 |
8490 |
买入 |
| 09:49:18 |
12.96 |
1 |
8491 |
买入 |
| 09:49:21 |
12.95 |
126 |
8617 |
卖出 |
| 09:49:27 |
12.95 |
1 |
8618 |
买入 |
| 09:49:42 |
12.94 |
6 |
8624 |
卖出 |
| 09:50:06 |
12.94 |
11 |
8635 |
卖出 |
| 09:50:09 |
12.94 |
8 |
8643 |
卖出 |
| 09:50:15 |
12.94 |
30 |
8673 |
卖出 |
| 09:50:21 |
12.95 |
13 |
8686 |
买入 |
| 09:50:24 |
12.94 |
19 |
8705 |
卖出 |
| 09:50:27 |
12.95 |
7 |
8712 |
买入 |
| 09:50:30 |
12.95 |
39 |
8751 |
买入 |
| 09:50:33 |
12.97 |
68 |
8819 |
买入 |
| 09:50:54 |
12.97 |
1 |
8820 |
买入 |
| 09:51:00 |
12.97 |
1 |
8821 |
买入 |
| 09:51:06 |
12.98 |
24 |
8845 |
买入 |
| 09:51:09 |
12.98 |
21 |
8866 |
买入 |
| 09:51:12 |
12.98 |
9 |
8875 |
买入 |
| 09:51:15 |
12.97 |
33 |
8908 |
卖出 |
| 09:51:33 |
12.97 |
5 |
8913 |
卖出 |