中船汉光[300847]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.1 |
13 |
13 |
集合竞价 |
| 09:15:48 |
11.04 |
18 |
18 |
集合竞价 |
| 09:16:42 |
11.1 |
13 |
13 |
集合竞价 |
| 09:17:00 |
11.11 |
0 |
0 |
集合竞价 |
| 09:17:09 |
11.03 |
18 |
18 |
集合竞价 |
| 09:19:24 |
11.03 |
23 |
23 |
集合竞价 |
| 09:21:06 |
11.03 |
23 |
23 |
集合竞价 |
| 09:21:42 |
11.03 |
33 |
33 |
集合竞价 |
| 09:22:27 |
11.03 |
233 |
233 |
集合竞价 |
| 09:23:57 |
11.03 |
253 |
253 |
集合竞价 |
| 09:24:24 |
11.03 |
253 |
253 |
集合竞价 |
| 09:24:33 |
11.03 |
289 |
289 |
集合竞价 |
| 09:24:42 |
11.03 |
291 |
291 |
集合竞价 |
| 09:24:51 |
11.03 |
292 |
292 |
集合竞价 |
| 09:25:00 |
11.03 |
391 |
391 |
集合竞价 |
| 09:25:03 |
11.08 |
393 |
784 |
卖出 |
| 09:30:03 |
11.06 |
48 |
832 |
卖出 |
| 09:30:06 |
11.13 |
5 |
837 |
买入 |
| 09:30:09 |
11.12 |
7 |
844 |
卖出 |
| 09:30:12 |
11.11 |
1 |
845 |
卖出 |
| 09:30:18 |
11.12 |
3 |
848 |
买入 |
| 09:30:24 |
11.13 |
4 |
852 |
买入 |
| 09:30:27 |
11.13 |
1 |
853 |
买入 |
| 09:30:30 |
11.13 |
2 |
855 |
卖出 |
| 09:30:33 |
11.12 |
2 |
857 |
卖出 |
| 09:30:39 |
11.11 |
119 |
976 |
卖出 |
| 09:30:45 |
11.11 |
2 |
978 |
买入 |
| 09:30:48 |
11.1 |
4 |
982 |
卖出 |
| 09:30:51 |
11.1 |
2 |
984 |
卖出 |
| 09:30:54 |
11.1 |
39 |
1023 |
卖出 |
| 09:30:57 |
11.08 |
81 |
1104 |
卖出 |
| 09:31:00 |
11.09 |
10 |
1114 |
买入 |
| 09:31:03 |
11.08 |
2 |
1116 |
卖出 |
| 09:31:06 |
11.12 |
14 |
1130 |
买入 |
| 09:31:12 |
11.12 |
3 |
1133 |
买入 |
| 09:31:18 |
11.17 |
6 |
1139 |
买入 |
| 09:31:21 |
11.12 |
1 |
1140 |
卖出 |
| 09:31:24 |
11.12 |
5 |
1145 |
卖出 |
| 09:31:27 |
11.12 |
18 |
1163 |
买入 |
| 09:31:30 |
11.12 |
1 |
1164 |
买入 |
| 09:31:33 |
11.17 |
41 |
1205 |
买入 |
| 09:31:39 |
11.16 |
17 |
1222 |
买入 |
| 09:31:42 |
11.16 |
2 |
1224 |
买入 |
| 09:31:48 |
11.16 |
3 |
1227 |
买入 |
| 09:31:51 |
11.16 |
10 |
1237 |
买入 |
| 09:31:57 |
11.16 |
20 |
1257 |
买入 |
| 09:32:00 |
11.15 |
57 |
1314 |
卖出 |
| 09:32:03 |
11.16 |
4 |
1318 |
买入 |
| 09:32:06 |
11.16 |
3 |
1321 |
卖出 |
| 09:32:09 |
11.17 |
32 |
1353 |
买入 |
| 09:32:12 |
11.18 |
5 |
1358 |
买入 |
| 09:32:15 |
11.16 |
39 |
1397 |
卖出 |
| 09:32:18 |
11.17 |
37 |
1434 |
买入 |
| 09:32:21 |
11.17 |
5 |
1439 |
买入 |
| 09:32:24 |
11.19 |
1 |
1440 |
买入 |
| 09:32:30 |
11.2 |
22 |
1462 |
买入 |
| 09:32:36 |
11.2 |
44 |
1506 |
买入 |
| 09:32:39 |
11.2 |
2 |
1508 |
卖出 |
| 09:32:42 |
11.2 |
103 |
1611 |
卖出 |
| 09:32:45 |
11.2 |
2 |
1613 |
买入 |
| 09:32:54 |
11.2 |
186 |
1799 |
买入 |
| 09:32:57 |
11.19 |
31 |
1830 |
卖出 |
| 09:33:00 |
11.21 |
16 |
1846 |
买入 |
| 09:33:03 |
11.22 |
11 |
1857 |
买入 |
| 09:33:06 |
11.22 |
55 |
1912 |
卖出 |
| 09:33:09 |
11.22 |
4 |
1916 |
卖出 |
| 09:33:12 |
11.22 |
12 |
1928 |
卖出 |
| 09:33:15 |
11.23 |
2 |
1930 |
买入 |
| 09:33:27 |
11.23 |
14 |
1944 |
卖出 |
| 09:33:30 |
11.24 |
1 |
1945 |
买入 |
| 09:33:33 |
11.24 |
10 |
1955 |
买入 |
| 09:33:51 |
11.24 |
2 |
1957 |
买入 |
| 09:33:54 |
11.24 |
10 |
1967 |
买入 |
| 09:33:57 |
11.24 |
1 |
1968 |
卖出 |
| 09:34:00 |
11.24 |
45 |
2013 |
卖出 |
| 09:34:06 |
11.22 |
12 |
2025 |
卖出 |
| 09:34:09 |
11.24 |
4 |
2029 |
买入 |
| 09:34:12 |
11.23 |
1 |
2030 |
卖出 |
| 09:34:15 |
11.24 |
14 |
2044 |
买入 |
| 09:34:18 |
11.24 |
5 |
2049 |
买入 |
| 09:34:21 |
11.24 |
3 |
2052 |
买入 |
| 09:34:24 |
11.23 |
7 |
2059 |
卖出 |
| 09:34:27 |
11.23 |
2 |
2061 |
买入 |
| 09:34:36 |
11.23 |
52 |
2113 |
买入 |
| 09:34:39 |
11.22 |
2 |
2115 |
买入 |
| 09:34:45 |
11.22 |
2 |
2117 |
买入 |
| 09:34:48 |
11.21 |
12 |
2129 |
卖出 |
| 09:35:00 |
11.2 |
17 |
2146 |
卖出 |
| 09:35:09 |
11.19 |
51 |
2197 |
卖出 |
| 09:35:12 |
11.2 |
45 |
2242 |
买入 |
| 09:35:15 |
11.2 |
117 |
2359 |
买入 |
| 09:35:18 |
11.2 |
8 |
2367 |
买入 |
| 09:35:21 |
11.21 |
123 |
2490 |
买入 |
| 09:35:24 |
11.21 |
9 |
2499 |
买入 |
| 09:35:27 |
11.23 |
4 |
2503 |
买入 |
| 09:35:30 |
11.21 |
30 |
2533 |
卖出 |
| 09:35:39 |
11.23 |
44 |
2577 |
买入 |
| 09:36:06 |
11.23 |
1 |
2578 |
买入 |
| 09:36:09 |
11.24 |
19 |
2597 |
买入 |
| 09:36:12 |
11.24 |
4 |
2601 |
买入 |
| 09:36:15 |
11.27 |
23 |
2624 |
买入 |
| 09:36:18 |
11.27 |
9 |
2633 |
买入 |
| 09:36:33 |
11.25 |
5 |
2638 |
买入 |
| 09:36:36 |
11.25 |
6 |
2644 |
买入 |
| 09:36:45 |
11.25 |
21 |
2665 |
买入 |
| 09:36:51 |
11.24 |
8 |
2673 |
卖出 |
| 09:36:54 |
11.25 |
39 |
2712 |
买入 |
| 09:37:06 |
11.25 |
1 |
2713 |
卖出 |
| 09:37:12 |
11.24 |
41 |
2754 |
卖出 |
| 09:37:18 |
11.24 |
39 |
2793 |
买入 |
| 09:37:39 |
11.23 |
1 |
2794 |
卖出 |
| 09:37:42 |
11.22 |
1 |
2795 |
卖出 |
| 09:37:51 |
11.22 |
1 |
2796 |
卖出 |
| 09:37:57 |
11.22 |
5 |
2801 |
买入 |
| 09:38:18 |
11.22 |
1 |
2802 |
买入 |
| 09:38:24 |
11.22 |
3 |
2805 |
买入 |
| 09:38:39 |
11.23 |
1 |
2806 |
买入 |
| 09:38:48 |
11.22 |
26 |
2832 |
卖出 |
| 09:38:57 |
11.24 |
20 |
2852 |
买入 |
| 09:39:06 |
11.22 |
8 |
2860 |
卖出 |
| 09:39:12 |
11.25 |
23 |
2883 |
买入 |
| 09:39:15 |
11.25 |
3 |
2886 |
买入 |
| 09:39:18 |
11.24 |
6 |
2892 |
卖出 |
| 09:39:36 |
11.24 |
2 |
2894 |
买入 |
| 09:39:48 |
11.23 |
2 |
2896 |
卖出 |
| 09:39:54 |
11.24 |
6 |
2902 |
买入 |
| 09:39:57 |
11.23 |
8 |
2910 |
卖出 |
| 09:40:00 |
11.23 |
1 |
2911 |
卖出 |
| 09:40:06 |
11.23 |
10 |
2921 |
买入 |
| 09:40:15 |
11.23 |
1 |
2922 |
买入 |
| 09:40:27 |
11.23 |
3 |
2925 |
买入 |
| 09:40:30 |
11.23 |
6 |
2931 |
卖出 |
| 09:40:33 |
11.23 |
16 |
2947 |
卖出 |
| 09:40:39 |
11.23 |
1 |
2948 |
买入 |
| 09:40:42 |
11.23 |
4 |
2952 |
买入 |
| 09:40:51 |
11.23 |
3 |
2955 |
买入 |
| 09:41:00 |
11.21 |
170 |
3125 |
卖出 |
| 09:41:06 |
11.21 |
2 |
3127 |
卖出 |
| 09:41:15 |
11.2 |
2 |
3129 |
卖出 |
| 09:41:27 |
11.21 |
77 |
3206 |
买入 |
| 09:41:30 |
11.2 |
10 |
3216 |
卖出 |
| 09:41:39 |
11.2 |
2 |
3218 |
卖出 |
| 09:41:42 |
11.2 |
1 |
3219 |
卖出 |
| 09:41:48 |
11.2 |
17 |
3236 |
买入 |
| 09:41:54 |
11.2 |
3 |
3239 |
卖出 |
| 09:41:57 |
11.2 |
2 |
3241 |
卖出 |
| 09:42:00 |
11.2 |
27 |
3268 |
卖出 |
| 09:42:03 |
11.2 |
1 |
3269 |
卖出 |
| 09:42:06 |
11.21 |
37 |
3306 |
买入 |
| 09:42:18 |
11.21 |
62 |
3368 |
买入 |
| 09:42:21 |
11.21 |
3 |
3371 |
卖出 |
| 09:42:24 |
11.21 |
1 |
3372 |
卖出 |
| 09:42:36 |
11.22 |
1 |
3373 |
买入 |
| 09:42:39 |
11.22 |
67 |
3440 |
买入 |
| 09:42:45 |
11.22 |
108 |
3548 |
卖出 |
| 09:43:06 |
11.22 |
13 |
3561 |
卖出 |
| 09:43:30 |
11.22 |
11 |
3572 |
买入 |
| 09:43:33 |
11.21 |
18 |
3590 |
卖出 |
| 09:43:42 |
11.21 |
2 |
3592 |
卖出 |
| 09:43:45 |
11.21 |
6 |
3598 |
卖出 |
| 09:43:48 |
11.21 |
4 |
3602 |
卖出 |
| 09:43:51 |
11.22 |
22 |
3624 |
买入 |
| 09:44:15 |
11.21 |
4 |
3628 |
卖出 |
| 09:44:18 |
11.21 |
7 |
3635 |
卖出 |
| 09:44:21 |
11.22 |
4 |
3639 |
买入 |
| 09:45:06 |
11.22 |
56 |
3695 |
卖出 |
| 09:45:12 |
11.24 |
23 |
3718 |
买入 |
| 09:45:24 |
11.23 |
7 |
3725 |
卖出 |
| 09:45:30 |
11.23 |
2 |
3727 |
卖出 |
| 09:45:33 |
11.24 |
19 |
3746 |
买入 |
| 09:45:42 |
11.24 |
2 |
3748 |
买入 |
| 09:45:54 |
11.24 |
1 |
3749 |
买入 |
| 09:46:03 |
11.23 |
20 |
3769 |
卖出 |
| 09:46:06 |
11.24 |
114 |
3883 |
买入 |
| 09:46:12 |
11.26 |
4 |
3887 |
买入 |
| 09:46:15 |
11.26 |
7 |
3894 |
卖出 |
| 09:46:18 |
11.26 |
4 |
3898 |
卖出 |
| 09:46:24 |
11.26 |
3 |
3901 |
买入 |
| 09:46:54 |
11.27 |
2 |
3903 |
买入 |
| 09:46:57 |
11.27 |
15 |
3918 |
买入 |
| 09:47:00 |
11.27 |
3 |
3921 |
买入 |
| 09:47:15 |
11.28 |
29 |
3950 |
买入 |
| 09:47:18 |
11.29 |
53 |
4003 |
买入 |
| 09:47:21 |
11.29 |
23 |
4026 |
买入 |
| 09:47:24 |
11.29 |
1 |
4027 |
卖出 |
| 09:47:27 |
11.29 |
21 |
4048 |
卖出 |
| 09:47:33 |
11.28 |
2 |
4050 |
买入 |
| 09:47:36 |
11.28 |
10 |
4060 |
买入 |
| 09:47:39 |
11.28 |
6 |
4066 |
买入 |
| 09:47:42 |
11.28 |
3 |
4069 |
买入 |
| 09:47:45 |
11.28 |
8 |
4077 |
买入 |
| 09:47:48 |
11.29 |
16 |
4093 |
卖出 |
| 09:47:51 |
11.29 |
7 |
4100 |
卖出 |
| 09:47:54 |
11.28 |
100 |
4200 |
卖出 |
| 09:48:00 |
11.3 |
27 |
4227 |
买入 |
| 09:48:03 |
11.3 |
16 |
4243 |
买入 |
| 09:48:15 |
11.3 |
5 |
4248 |
买入 |
| 09:48:18 |
11.3 |
35 |
4283 |
买入 |
| 09:48:36 |
11.31 |
2 |
4285 |
卖出 |
| 09:48:39 |
11.32 |
1 |
4286 |
买入 |
| 09:48:54 |
11.32 |
1 |
4287 |
卖出 |
| 09:49:00 |
11.31 |
95 |
4382 |
卖出 |
| 09:49:03 |
11.29 |
136 |
4518 |
卖出 |
| 09:49:06 |
11.3 |
3 |
4521 |
买入 |
| 09:49:09 |
11.26 |
13 |
4534 |
卖出 |
| 09:49:12 |
11.26 |
1 |
4535 |
卖出 |
| 09:49:15 |
11.27 |
20 |
4555 |
买入 |
| 09:49:18 |
11.27 |
5 |
4560 |
买入 |
| 09:49:21 |
11.28 |
12 |
4572 |
买入 |
| 09:49:24 |
11.27 |
1 |
4573 |
卖出 |
| 09:49:27 |
11.27 |
9 |
4582 |
买入 |
| 09:49:30 |
11.28 |
2 |
4584 |
买入 |
| 09:49:33 |
11.28 |
18 |
4602 |
买入 |
| 09:49:36 |
11.28 |
9 |
4611 |
买入 |
| 09:49:39 |
11.28 |
2 |
4613 |
买入 |
| 09:49:45 |
11.27 |
4 |
4617 |
卖出 |
| 09:49:51 |
11.28 |
9 |
4626 |
买入 |
| 09:50:00 |
11.25 |
50 |
4676 |
卖出 |
| 09:50:03 |
11.29 |
6 |
4682 |
买入 |
| 09:50:21 |
11.3 |
29 |
4711 |
买入 |
| 09:50:24 |
11.3 |
2 |
4713 |
买入 |
| 09:50:27 |
11.32 |
44 |
4757 |
买入 |
| 09:50:30 |
11.33 |
1 |
4758 |
买入 |
| 09:50:39 |
11.33 |
33 |
4791 |
买入 |
| 09:50:45 |
11.33 |
18 |
4809 |
卖出 |
| 09:50:54 |
11.29 |
5 |
4814 |
卖出 |
| 09:50:57 |
11.34 |
109 |
4923 |
买入 |
| 09:51:00 |
11.32 |
1 |
4924 |
卖出 |
| 09:51:06 |
11.32 |
1 |
4925 |
买入 |
| 09:51:12 |
11.32 |
10 |
4935 |
买入 |
| 09:51:18 |
11.3 |
1 |
4936 |
卖出 |
| 09:51:21 |
11.26 |
8 |
4944 |
卖出 |
| 09:51:30 |
11.28 |
1 |
4945 |
卖出 |
| 09:51:36 |
11.3 |
6 |
4951 |
买入 |
| 09:51:48 |
11.31 |
5 |
4956 |
买入 |
| 09:51:54 |
11.31 |
40 |
4996 |
卖出 |
| 09:52:00 |
11.31 |
3 |
4999 |
卖出 |
| 09:52:09 |
11.31 |
4 |
5003 |
卖出 |
| 09:52:15 |
11.31 |
1 |
5004 |
买入 |
| 09:52:21 |
11.31 |
2 |
5006 |
买入 |
| 09:52:30 |
11.31 |
3 |
5009 |
卖出 |
| 09:52:36 |
11.31 |
19 |
5028 |
卖出 |
| 09:52:42 |
11.3 |
31 |
5059 |
卖出 |
| 09:52:45 |
11.3 |
5 |
5064 |
买入 |
| 09:52:54 |
11.28 |
16 |
5080 |
卖出 |
| 09:53:21 |
11.31 |
2 |
5082 |
买入 |
| 09:53:24 |
11.3 |
1 |
5083 |
卖出 |
| 09:53:30 |
11.29 |
93 |
5176 |
卖出 |
| 09:53:54 |
11.28 |
1 |
5177 |
卖出 |
| 09:54:21 |
11.29 |
3 |
5180 |
卖出 |
| 09:54:57 |
11.28 |
1 |
5181 |
卖出 |
| 09:55:03 |
11.28 |
1 |
5182 |
卖出 |
| 09:55:06 |
11.28 |
2 |
5184 |
卖出 |
| 09:55:36 |
11.3 |
2 |
5186 |
卖出 |
| 09:55:42 |
11.32 |
5 |
5191 |
买入 |
| 09:55:51 |
11.32 |
2 |
5193 |
买入 |
| 09:56:00 |
11.33 |
5 |
5198 |
买入 |
| 09:56:03 |
11.32 |
9 |
5207 |
卖出 |
| 09:56:06 |
11.32 |
1 |
5208 |
卖出 |
| 09:56:15 |
11.32 |
11 |
5219 |
买入 |
| 09:56:39 |
11.3 |
3 |
5222 |
卖出 |
| 09:57:00 |
11.3 |
13 |
5235 |
卖出 |
| 09:57:45 |
11.3 |
31 |
5266 |
买入 |
| 09:58:06 |
11.3 |
11 |
5277 |
卖出 |
| 09:58:09 |
11.3 |
90 |
5367 |
卖出 |
| 09:58:27 |
11.29 |
1 |
5368 |
卖出 |
| 09:58:33 |
11.29 |
5 |
5373 |
卖出 |
| 09:58:48 |
11.29 |
2 |
5375 |
卖出 |
| 09:59:03 |
11.29 |
4 |
5379 |
卖出 |
| 09:59:06 |
11.29 |
13 |
5392 |
卖出 |
| 09:59:09 |
11.29 |
10 |
5402 |
卖出 |
| 09:59:12 |
11.29 |
1 |
5403 |
买入 |
| 09:59:15 |
11.29 |
5 |
5408 |
买入 |
| 09:59:18 |
11.29 |
1 |
5409 |
卖出 |
| 09:59:27 |
11.29 |
9 |
5418 |
卖出 |
| 09:59:30 |
11.29 |
3 |
5421 |
买入 |
| 09:59:33 |
11.3 |
43 |
5464 |
买入 |
| 09:59:36 |
11.3 |
5 |
5469 |
卖出 |
| 09:59:42 |
11.31 |
17 |
5486 |
买入 |
| 09:59:48 |
11.3 |
2 |
5488 |
卖出 |
| 10:00:03 |
11.31 |
2 |
5490 |
卖出 |
| 10:00:12 |
11.31 |
3 |
5493 |
卖出 |
| 10:00:18 |
11.3 |
49 |
5542 |
卖出 |
| 10:00:33 |
11.29 |
6 |
5548 |
买入 |
| 10:00:36 |
11.3 |
17 |
5565 |
买入 |
| 10:00:39 |
11.3 |
15 |
5580 |
买入 |
| 10:00:48 |
11.29 |
10 |
5590 |
卖出 |
| 10:00:51 |
11.29 |
1 |
5591 |
卖出 |
| 10:01:00 |
11.29 |
4 |
5595 |
卖出 |
| 10:01:03 |
11.29 |
4 |
5599 |
买入 |
| 10:01:06 |
11.29 |
12 |
5611 |
买入 |
| 10:01:09 |
11.3 |
2 |
5613 |
买入 |
| 10:01:12 |
11.31 |
8 |
5621 |
买入 |
| 10:01:18 |
11.31 |
5 |
5626 |
买入 |
| 10:01:21 |
11.32 |
46 |
5672 |
买入 |
| 10:01:24 |
11.32 |
4 |
5676 |
卖出 |
| 10:01:27 |
11.34 |
40 |
5716 |
买入 |
| 10:01:33 |
11.35 |
6 |
5722 |
买入 |
| 10:01:45 |
11.36 |
14 |
5736 |
买入 |
| 10:01:54 |
11.37 |
120 |
5856 |
买入 |