中船汉光[300847]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:00 |
11.44 |
4 |
4 |
集合竞价 |
| 09:22:09 |
11.44 |
4 |
4 |
集合竞价 |
| 09:23:30 |
11.42 |
4 |
4 |
集合竞价 |
| 09:23:39 |
11.41 |
14 |
14 |
集合竞价 |
| 09:24:42 |
11.41 |
15 |
15 |
集合竞价 |
| 09:24:51 |
11.42 |
40 |
40 |
集合竞价 |
| 09:25:00 |
11.42 |
46 |
46 |
集合竞价 |
| 09:25:03 |
11.42 |
46 |
92 |
买入 |
| 09:30:03 |
11.4 |
239 |
331 |
卖出 |
| 09:30:06 |
11.4 |
84 |
415 |
买入 |
| 09:30:09 |
11.4 |
15 |
430 |
买入 |
| 09:30:12 |
11.4 |
57 |
487 |
买入 |
| 09:30:15 |
11.4 |
115 |
602 |
买入 |
| 09:30:18 |
11.4 |
5 |
607 |
买入 |
| 09:30:21 |
11.43 |
6 |
613 |
买入 |
| 09:30:27 |
11.41 |
9 |
622 |
卖出 |
| 09:30:30 |
11.43 |
1 |
623 |
买入 |
| 09:30:42 |
11.42 |
5 |
628 |
卖出 |
| 09:30:48 |
11.37 |
23 |
651 |
卖出 |
| 09:30:51 |
11.4 |
10 |
661 |
买入 |
| 09:30:57 |
11.35 |
7 |
668 |
卖出 |
| 09:31:00 |
11.4 |
6 |
674 |
买入 |
| 09:31:03 |
11.32 |
91 |
765 |
卖出 |
| 09:31:12 |
11.35 |
10 |
775 |
卖出 |
| 09:31:18 |
11.37 |
5 |
780 |
买入 |
| 09:31:21 |
11.39 |
1 |
781 |
买入 |
| 09:31:24 |
11.39 |
5 |
786 |
买入 |
| 09:31:30 |
11.39 |
4 |
790 |
卖出 |
| 09:31:36 |
11.43 |
28 |
818 |
买入 |
| 09:31:45 |
11.47 |
1 |
819 |
买入 |
| 09:31:51 |
11.45 |
2 |
821 |
卖出 |
| 09:31:54 |
11.45 |
1 |
822 |
卖出 |
| 09:32:03 |
11.45 |
15 |
837 |
卖出 |
| 09:32:09 |
11.45 |
43 |
880 |
卖出 |
| 09:32:12 |
11.44 |
38 |
918 |
卖出 |
| 09:32:15 |
11.44 |
20 |
938 |
卖出 |
| 09:32:18 |
11.44 |
11 |
949 |
卖出 |
| 09:32:21 |
11.43 |
6 |
955 |
卖出 |
| 09:32:24 |
11.41 |
11 |
966 |
卖出 |
| 09:32:27 |
11.39 |
3 |
969 |
卖出 |
| 09:32:30 |
11.38 |
7 |
976 |
卖出 |
| 09:32:33 |
11.4 |
36 |
1012 |
买入 |
| 09:32:36 |
11.39 |
14 |
1026 |
卖出 |
| 09:32:39 |
11.38 |
3 |
1029 |
卖出 |
| 09:32:48 |
11.39 |
6 |
1035 |
买入 |
| 09:32:51 |
11.38 |
14 |
1049 |
卖出 |
| 09:33:03 |
11.4 |
9 |
1058 |
买入 |
| 09:33:12 |
11.39 |
10 |
1068 |
买入 |
| 09:33:15 |
11.39 |
3 |
1071 |
卖出 |
| 09:33:18 |
11.4 |
2 |
1073 |
买入 |
| 09:33:21 |
11.4 |
6 |
1079 |
买入 |
| 09:33:36 |
11.4 |
3 |
1082 |
卖出 |
| 09:33:39 |
11.42 |
3 |
1085 |
买入 |
| 09:33:48 |
11.43 |
4 |
1089 |
买入 |
| 09:33:51 |
11.43 |
1 |
1090 |
买入 |
| 09:33:54 |
11.43 |
1 |
1091 |
买入 |
| 09:34:00 |
11.44 |
9 |
1100 |
买入 |
| 09:34:06 |
11.46 |
41 |
1141 |
买入 |
| 09:34:09 |
11.46 |
13 |
1154 |
买入 |
| 09:34:12 |
11.44 |
12 |
1166 |
卖出 |
| 09:34:15 |
11.46 |
20 |
1186 |
买入 |
| 09:34:24 |
11.46 |
5 |
1191 |
买入 |
| 09:34:27 |
11.46 |
3 |
1194 |
买入 |
| 09:34:33 |
11.47 |
1 |
1195 |
买入 |
| 09:34:39 |
11.47 |
4 |
1199 |
买入 |
| 09:34:42 |
11.46 |
1 |
1200 |
卖出 |
| 09:34:45 |
11.47 |
12 |
1212 |
买入 |
| 09:34:51 |
11.46 |
165 |
1377 |
卖出 |
| 09:34:57 |
11.47 |
22 |
1399 |
买入 |
| 09:35:03 |
11.48 |
1 |
1400 |
买入 |
| 09:35:06 |
11.48 |
31 |
1431 |
买入 |
| 09:35:09 |
11.47 |
1 |
1432 |
卖出 |
| 09:35:12 |
11.48 |
6 |
1438 |
买入 |
| 09:35:15 |
11.48 |
8 |
1446 |
买入 |
| 09:35:21 |
11.48 |
10 |
1456 |
卖出 |
| 09:35:24 |
11.5 |
8 |
1464 |
买入 |
| 09:35:27 |
11.49 |
1 |
1465 |
卖出 |
| 09:35:30 |
11.48 |
13 |
1478 |
卖出 |
| 09:35:36 |
11.5 |
29 |
1507 |
买入 |
| 09:35:39 |
11.49 |
37 |
1544 |
卖出 |
| 09:35:42 |
11.46 |
10 |
1554 |
卖出 |
| 09:35:57 |
11.46 |
1 |
1555 |
买入 |
| 09:36:00 |
11.46 |
1 |
1556 |
买入 |
| 09:36:03 |
11.46 |
13 |
1569 |
买入 |
| 09:36:06 |
11.45 |
1 |
1570 |
卖出 |
| 09:36:15 |
11.45 |
10 |
1580 |
卖出 |
| 09:36:39 |
11.47 |
2 |
1582 |
买入 |
| 09:36:48 |
11.45 |
19 |
1601 |
卖出 |
| 09:36:54 |
11.48 |
52 |
1653 |
买入 |
| 09:36:57 |
11.48 |
4 |
1657 |
卖出 |
| 09:37:00 |
11.49 |
30 |
1687 |
买入 |
| 09:37:06 |
11.5 |
2 |
1689 |
买入 |
| 09:37:12 |
11.5 |
1 |
1690 |
买入 |
| 09:37:18 |
11.51 |
15 |
1705 |
买入 |
| 09:37:21 |
11.5 |
9 |
1714 |
买入 |
| 09:37:24 |
11.48 |
5 |
1719 |
卖出 |
| 09:37:39 |
11.49 |
2 |
1721 |
买入 |
| 09:37:48 |
11.5 |
26 |
1747 |
买入 |
| 09:37:57 |
11.5 |
77 |
1824 |
卖出 |
| 09:38:00 |
11.5 |
25 |
1849 |
买入 |
| 09:38:09 |
11.52 |
8 |
1857 |
买入 |
| 09:38:12 |
11.52 |
113 |
1970 |
买入 |
| 09:38:24 |
11.5 |
11 |
1981 |
卖出 |
| 09:38:27 |
11.49 |
8 |
1989 |
卖出 |
| 09:38:30 |
11.5 |
4 |
1993 |
买入 |
| 09:38:36 |
11.5 |
3 |
1996 |
卖出 |
| 09:38:39 |
11.5 |
50 |
2046 |
卖出 |
| 09:38:45 |
11.5 |
106 |
2152 |
买入 |
| 09:38:48 |
11.5 |
4 |
2156 |
买入 |
| 09:38:51 |
11.5 |
1 |
2157 |
买入 |
| 09:38:54 |
11.49 |
252 |
2409 |
卖出 |
| 09:39:00 |
11.5 |
143 |
2552 |
买入 |
| 09:39:03 |
11.5 |
2 |
2554 |
买入 |
| 09:39:06 |
11.5 |
4 |
2558 |
买入 |
| 09:39:09 |
11.5 |
6 |
2564 |
买入 |
| 09:39:12 |
11.49 |
17 |
2581 |
卖出 |
| 09:39:15 |
11.49 |
2 |
2583 |
买入 |
| 09:39:18 |
11.5 |
5 |
2588 |
买入 |
| 09:39:21 |
11.5 |
5 |
2593 |
买入 |
| 09:39:24 |
11.5 |
1 |
2594 |
买入 |
| 09:39:30 |
11.49 |
4 |
2598 |
卖出 |
| 09:39:45 |
11.5 |
28 |
2626 |
买入 |
| 09:39:48 |
11.49 |
7 |
2633 |
卖出 |
| 09:39:51 |
11.49 |
6 |
2639 |
买入 |
| 09:39:54 |
11.52 |
28 |
2667 |
买入 |
| 09:40:00 |
11.52 |
2 |
2669 |
卖出 |
| 09:40:09 |
11.52 |
1 |
2670 |
卖出 |
| 09:40:12 |
11.52 |
71 |
2741 |
卖出 |
| 09:40:21 |
11.53 |
4 |
2745 |
买入 |
| 09:40:33 |
11.52 |
26 |
2771 |
买入 |
| 09:40:42 |
11.52 |
26 |
2797 |
买入 |
| 09:40:51 |
11.52 |
4 |
2801 |
买入 |
| 09:41:06 |
11.54 |
35 |
2836 |
买入 |
| 09:41:15 |
11.51 |
42 |
2878 |
卖出 |
| 09:41:24 |
11.54 |
100 |
2978 |
买入 |
| 09:41:33 |
11.5 |
26 |
3004 |
卖出 |
| 09:41:48 |
11.54 |
3 |
3007 |
买入 |
| 09:41:51 |
11.51 |
4 |
3011 |
卖出 |
| 09:42:03 |
11.54 |
2 |
3013 |
买入 |
| 09:42:06 |
11.5 |
1 |
3014 |
卖出 |
| 09:42:18 |
11.52 |
10 |
3024 |
买入 |
| 09:42:24 |
11.54 |
2 |
3026 |
买入 |
| 09:42:36 |
11.5 |
20 |
3046 |
卖出 |
| 09:42:45 |
11.52 |
3 |
3049 |
买入 |
| 09:42:48 |
11.52 |
1 |
3050 |
买入 |
| 09:42:51 |
11.5 |
9 |
3059 |
卖出 |
| 09:42:54 |
11.52 |
3 |
3062 |
买入 |
| 09:43:03 |
11.52 |
18 |
3080 |
买入 |
| 09:43:54 |
11.52 |
2 |
3082 |
卖出 |
| 09:44:00 |
11.52 |
5 |
3087 |
卖出 |
| 09:44:06 |
11.53 |
3 |
3090 |
买入 |
| 09:44:18 |
11.53 |
4 |
3094 |
买入 |
| 09:44:21 |
11.54 |
51 |
3145 |
买入 |
| 09:44:27 |
11.54 |
6 |
3151 |
买入 |
| 09:44:30 |
11.55 |
128 |
3279 |
买入 |
| 09:44:39 |
11.58 |
15 |
3294 |
买入 |
| 09:44:42 |
11.58 |
2 |
3296 |
买入 |
| 09:44:48 |
11.55 |
3 |
3299 |
卖出 |
| 09:44:54 |
11.58 |
1 |
3300 |
买入 |
| 09:45:00 |
11.57 |
32 |
3332 |
买入 |
| 09:45:03 |
11.55 |
64 |
3396 |
卖出 |
| 09:45:06 |
11.57 |
33 |
3429 |
买入 |
| 09:45:09 |
11.56 |
4 |
3433 |
卖出 |
| 09:45:12 |
11.57 |
11 |
3444 |
买入 |
| 09:45:21 |
11.57 |
59 |
3503 |
买入 |
| 09:45:36 |
11.57 |
1 |
3504 |
买入 |
| 09:45:39 |
11.56 |
10 |
3514 |
卖出 |
| 09:45:51 |
11.56 |
8 |
3522 |
卖出 |
| 09:45:54 |
11.57 |
3 |
3525 |
买入 |
| 09:45:57 |
11.55 |
5 |
3530 |
卖出 |
| 09:46:03 |
11.55 |
17 |
3547 |
卖出 |
| 09:46:06 |
11.55 |
33 |
3580 |
买入 |
| 09:46:15 |
11.56 |
1 |
3581 |
买入 |
| 09:46:33 |
11.56 |
1 |
3582 |
买入 |
| 09:46:39 |
11.56 |
4 |
3586 |
买入 |
| 09:46:42 |
11.56 |
27 |
3613 |
买入 |
| 09:46:48 |
11.56 |
15 |
3628 |
买入 |
| 09:46:51 |
11.56 |
28 |
3656 |
买入 |
| 09:46:54 |
11.56 |
3 |
3659 |
买入 |
| 09:46:57 |
11.56 |
20 |
3679 |
买入 |
| 09:47:03 |
11.57 |
10 |
3689 |
买入 |
| 09:47:06 |
11.57 |
1 |
3690 |
买入 |
| 09:47:27 |
11.57 |
24 |
3714 |
买入 |
| 09:47:33 |
11.58 |
9 |
3723 |
买入 |
| 09:47:39 |
11.57 |
19 |
3742 |
卖出 |
| 09:47:45 |
11.58 |
1 |
3743 |
买入 |
| 09:47:54 |
11.6 |
23 |
3766 |
买入 |
| 09:47:57 |
11.58 |
20 |
3786 |
卖出 |
| 09:48:00 |
11.63 |
14 |
3800 |
买入 |
| 09:48:03 |
11.59 |
22 |
3822 |
卖出 |
| 09:48:06 |
11.58 |
6 |
3828 |
卖出 |
| 09:48:09 |
11.63 |
5 |
3833 |
买入 |
| 09:48:12 |
11.63 |
20 |
3853 |
买入 |
| 09:48:18 |
11.62 |
13 |
3866 |
买入 |
| 09:48:24 |
11.62 |
7 |
3873 |
买入 |
| 09:48:33 |
11.61 |
1 |
3874 |
买入 |
| 09:48:36 |
11.61 |
8 |
3882 |
买入 |
| 09:48:42 |
11.6 |
83 |
3965 |
卖出 |
| 09:48:45 |
11.6 |
10 |
3975 |
买入 |
| 09:48:48 |
11.6 |
20 |
3995 |
买入 |
| 09:49:09 |
11.6 |
11 |
4006 |
买入 |
| 09:49:21 |
11.57 |
33 |
4039 |
卖出 |
| 09:49:33 |
11.56 |
10 |
4049 |
卖出 |
| 09:49:36 |
11.56 |
1 |
4050 |
卖出 |
| 09:49:42 |
11.57 |
5 |
4055 |
卖出 |
| 09:49:45 |
11.59 |
24 |
4079 |
买入 |
| 09:49:48 |
11.57 |
4 |
4083 |
卖出 |
| 09:49:51 |
11.59 |
15 |
4098 |
买入 |
| 09:49:54 |
11.57 |
5 |
4103 |
卖出 |
| 09:49:57 |
11.57 |
4 |
4107 |
卖出 |
| 09:50:21 |
11.6 |
1 |
4108 |
买入 |
| 09:50:27 |
11.6 |
42 |
4150 |
买入 |
| 09:50:30 |
11.6 |
6 |
4156 |
买入 |
| 09:50:39 |
11.61 |
16 |
4172 |
买入 |
| 09:50:45 |
11.61 |
4 |
4176 |
买入 |
| 09:50:48 |
11.62 |
36 |
4212 |
买入 |
| 09:50:57 |
11.63 |
26 |
4238 |
买入 |
| 09:51:06 |
11.63 |
4 |
4242 |
买入 |
| 09:51:09 |
11.63 |
21 |
4263 |
买入 |
| 09:51:12 |
11.63 |
1 |
4264 |
买入 |
| 09:51:21 |
11.63 |
8 |
4272 |
买入 |
| 09:51:24 |
11.63 |
60 |
4332 |
买入 |
| 09:51:27 |
11.63 |
8 |
4340 |
买入 |
| 09:51:30 |
11.63 |
70 |
4410 |
买入 |
| 09:51:33 |
11.63 |
4 |
4414 |
卖出 |
| 09:51:39 |
11.65 |
35 |
4449 |
买入 |
| 09:51:45 |
11.66 |
1 |
4450 |
买入 |
| 09:51:48 |
11.64 |
10 |
4460 |
卖出 |
| 09:51:51 |
11.66 |
5 |
4465 |
买入 |
| 09:52:03 |
11.65 |
2 |
4467 |
卖出 |
| 09:52:06 |
11.68 |
22 |
4489 |
买入 |
| 09:52:18 |
11.67 |
1 |
4490 |
买入 |
| 09:52:21 |
11.67 |
3 |
4493 |
买入 |
| 09:52:33 |
11.67 |
1 |
4494 |
买入 |
| 09:52:39 |
11.66 |
2 |
4496 |
卖出 |
| 09:52:42 |
11.68 |
100 |
4596 |
买入 |
| 09:52:48 |
11.66 |
32 |
4628 |
买入 |
| 09:52:57 |
11.65 |
5 |
4633 |
卖出 |
| 09:53:12 |
11.66 |
11 |
4644 |
买入 |
| 09:53:18 |
11.65 |
29 |
4673 |
卖出 |
| 09:53:21 |
11.65 |
8 |
4681 |
买入 |
| 09:53:39 |
11.64 |
1 |
4682 |
卖出 |
| 09:53:42 |
11.67 |
95 |
4777 |
买入 |
| 09:53:48 |
11.67 |
11 |
4788 |
卖出 |
| 09:53:57 |
11.68 |
16 |
4804 |
买入 |
| 09:54:09 |
11.67 |
29 |
4833 |
卖出 |
| 09:54:12 |
11.67 |
12 |
4845 |
卖出 |
| 09:54:15 |
11.67 |
6 |
4851 |
卖出 |
| 09:54:24 |
11.67 |
5 |
4856 |
卖出 |
| 09:54:51 |
11.62 |
7 |
4863 |
卖出 |
| 09:55:06 |
11.62 |
7 |
4870 |
买入 |
| 09:55:09 |
11.62 |
5 |
4875 |
卖出 |
| 09:55:15 |
11.62 |
3 |
4878 |
卖出 |
| 09:55:21 |
11.62 |
2 |
4880 |
卖出 |
| 09:55:30 |
11.66 |
6 |
4886 |
买入 |
| 09:56:12 |
11.64 |
5 |
4891 |
买入 |
| 09:56:18 |
11.63 |
18 |
4909 |
卖出 |
| 09:56:24 |
11.63 |
26 |
4935 |
卖出 |
| 09:56:45 |
11.61 |
17 |
4952 |
卖出 |
| 09:56:54 |
11.63 |
5 |
4957 |
买入 |
| 09:57:00 |
11.63 |
5 |
4962 |
卖出 |
| 09:57:03 |
11.63 |
35 |
4997 |
买入 |
| 09:57:06 |
11.63 |
9 |
5006 |
卖出 |
| 09:57:09 |
11.64 |
4 |
5010 |
买入 |
| 09:57:12 |
11.64 |
1 |
5011 |
买入 |
| 09:57:15 |
11.63 |
10 |
5021 |
卖出 |
| 09:57:18 |
11.64 |
4 |
5025 |
买入 |
| 09:57:27 |
11.64 |
5 |
5030 |
买入 |
| 09:57:30 |
11.65 |
16 |
5046 |
买入 |
| 09:57:42 |
11.65 |
34 |
5080 |
买入 |
| 09:57:48 |
11.65 |
2 |
5082 |
买入 |
| 09:58:00 |
11.66 |
56 |
5138 |
买入 |
| 09:58:03 |
11.65 |
17 |
5155 |
卖出 |
| 09:58:06 |
11.67 |
35 |
5190 |
买入 |
| 09:58:09 |
11.67 |
7 |
5197 |
买入 |
| 09:58:12 |
11.67 |
5 |
5202 |
买入 |
| 09:58:27 |
11.67 |
14 |
5216 |
买入 |
| 09:58:33 |
11.68 |
4 |
5220 |
买入 |
| 09:58:36 |
11.67 |
15 |
5235 |
卖出 |
| 09:58:39 |
11.67 |
2 |
5237 |
卖出 |
| 09:58:42 |
11.67 |
2 |
5239 |
卖出 |
| 09:58:51 |
11.68 |
1 |
5240 |
买入 |
| 09:58:57 |
11.69 |
103 |
5343 |
买入 |
| 09:59:06 |
11.69 |
2 |
5345 |
买入 |
| 09:59:09 |
11.7 |
21 |
5366 |
买入 |
| 09:59:18 |
11.7 |
11 |
5377 |
买入 |
| 09:59:21 |
11.7 |
3 |
5380 |
买入 |
| 09:59:30 |
11.7 |
18 |
5398 |
买入 |
| 09:59:36 |
11.7 |
7 |
5405 |
买入 |
| 09:59:39 |
11.7 |
48 |
5453 |
买入 |
| 09:59:51 |
11.7 |
1 |
5454 |
卖出 |
| 09:59:57 |
11.7 |
41 |
5495 |
卖出 |
| 10:00:00 |
11.7 |
47 |
5542 |
卖出 |
| 10:00:06 |
11.71 |
24 |
5566 |
买入 |
| 10:00:09 |
11.69 |
84 |
5650 |
卖出 |
| 10:00:12 |
11.67 |
40 |
5690 |
卖出 |
| 10:00:15 |
11.68 |
1 |
5691 |
买入 |
| 10:00:21 |
11.7 |
4 |
5695 |
买入 |
| 10:00:24 |
11.68 |
1 |
5696 |
卖出 |
| 10:00:27 |
11.68 |
1 |
5697 |
卖出 |