科拓生物[300858]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.65 |
6 |
6 |
集合竞价 |
| 09:15:12 |
31.65 |
30 |
30 |
集合竞价 |
| 09:18:39 |
31.51 |
33 |
33 |
集合竞价 |
| 09:19:06 |
31.51 |
33 |
33 |
集合竞价 |
| 09:19:15 |
31.65 |
30 |
30 |
集合竞价 |
| 09:22:00 |
31.65 |
30 |
30 |
集合竞价 |
| 09:22:09 |
31.65 |
34 |
34 |
集合竞价 |
| 09:22:18 |
31.65 |
34 |
34 |
集合竞价 |
| 09:22:36 |
31.65 |
34 |
34 |
集合竞价 |
| 09:22:54 |
31.65 |
36 |
36 |
集合竞价 |
| 09:24:51 |
31.65 |
36 |
36 |
集合竞价 |
| 09:25:00 |
31.63 |
36 |
36 |
集合竞价 |
| 09:25:03 |
31.63 |
36 |
72 |
买入 |
| 09:30:03 |
31.62 |
26 |
98 |
卖出 |
| 09:30:06 |
31.59 |
24 |
122 |
卖出 |
| 09:30:09 |
31.59 |
18 |
140 |
卖出 |
| 09:30:12 |
31.59 |
11 |
151 |
卖出 |
| 09:30:24 |
31.52 |
3 |
154 |
卖出 |
| 09:30:27 |
31.52 |
3 |
157 |
卖出 |
| 09:30:30 |
31.5 |
39 |
196 |
卖出 |
| 09:30:33 |
31.38 |
77 |
273 |
卖出 |
| 09:30:39 |
31.35 |
7 |
280 |
卖出 |
| 09:30:42 |
31.35 |
36 |
316 |
买入 |
| 09:30:45 |
31.35 |
6 |
322 |
买入 |
| 09:30:48 |
31.35 |
2 |
324 |
买入 |
| 09:30:51 |
31.36 |
2 |
326 |
买入 |
| 09:30:54 |
31.36 |
4 |
330 |
买入 |
| 09:31:12 |
31.43 |
2 |
332 |
卖出 |
| 09:31:15 |
31.47 |
4 |
336 |
买入 |
| 09:31:18 |
31.51 |
3 |
339 |
买入 |
| 09:31:21 |
31.6 |
5 |
344 |
买入 |
| 09:31:27 |
31.62 |
11 |
355 |
买入 |
| 09:31:30 |
31.65 |
5 |
360 |
买入 |
| 09:31:33 |
31.65 |
21 |
381 |
买入 |
| 09:31:36 |
31.68 |
4 |
385 |
卖出 |
| 09:31:42 |
31.8 |
7 |
392 |
买入 |
| 09:31:45 |
31.81 |
10 |
402 |
买入 |
| 09:31:51 |
31.85 |
5 |
407 |
买入 |
| 09:31:57 |
31.9 |
16 |
423 |
买入 |
| 09:32:00 |
31.91 |
7 |
430 |
买入 |
| 09:32:03 |
31.9 |
9 |
439 |
卖出 |
| 09:32:06 |
31.92 |
20 |
459 |
买入 |
| 09:32:09 |
31.9 |
7 |
466 |
买入 |
| 09:32:12 |
31.93 |
3 |
469 |
买入 |
| 09:32:15 |
31.9 |
10 |
479 |
卖出 |
| 09:32:18 |
31.89 |
8 |
487 |
卖出 |
| 09:32:21 |
31.89 |
28 |
515 |
买入 |
| 09:32:24 |
31.89 |
2 |
517 |
买入 |
| 09:32:27 |
31.89 |
2 |
519 |
买入 |
| 09:32:30 |
31.88 |
6 |
525 |
买入 |
| 09:32:33 |
31.88 |
3 |
528 |
卖出 |
| 09:32:36 |
31.88 |
1 |
529 |
卖出 |
| 09:32:39 |
31.81 |
3 |
532 |
卖出 |
| 09:32:42 |
31.8 |
4 |
536 |
卖出 |
| 09:32:45 |
31.8 |
11 |
547 |
卖出 |
| 09:32:48 |
31.8 |
10 |
557 |
卖出 |
| 09:32:54 |
31.81 |
8 |
565 |
买入 |
| 09:32:57 |
31.8 |
31 |
596 |
卖出 |
| 09:33:03 |
31.8 |
12 |
608 |
买入 |
| 09:33:06 |
31.8 |
7 |
615 |
买入 |
| 09:33:09 |
31.79 |
9 |
624 |
卖出 |
| 09:33:12 |
31.8 |
14 |
638 |
买入 |
| 09:33:15 |
31.8 |
31 |
669 |
买入 |
| 09:33:18 |
31.81 |
5 |
674 |
买入 |
| 09:33:27 |
31.83 |
16 |
690 |
买入 |
| 09:33:30 |
31.86 |
13 |
703 |
卖出 |
| 09:33:33 |
31.88 |
6 |
709 |
买入 |
| 09:33:42 |
31.88 |
34 |
743 |
买入 |
| 09:33:45 |
31.88 |
3 |
746 |
买入 |
| 09:33:48 |
31.9 |
19 |
765 |
买入 |
| 09:33:51 |
31.9 |
3 |
768 |
卖出 |
| 09:33:57 |
31.93 |
25 |
793 |
买入 |
| 09:34:00 |
31.95 |
52 |
845 |
买入 |
| 09:34:03 |
31.93 |
36 |
881 |
卖出 |
| 09:34:06 |
31.95 |
11 |
892 |
买入 |
| 09:34:09 |
31.93 |
106 |
998 |
卖出 |
| 09:34:15 |
31.95 |
4 |
1002 |
卖出 |
| 09:34:18 |
31.96 |
9 |
1011 |
买入 |
| 09:34:21 |
31.96 |
14 |
1025 |
卖出 |
| 09:34:24 |
31.96 |
56 |
1081 |
卖出 |
| 09:34:27 |
31.96 |
14 |
1095 |
卖出 |
| 09:34:30 |
31.96 |
11 |
1106 |
买入 |
| 09:34:33 |
31.96 |
35 |
1141 |
买入 |
| 09:34:36 |
31.95 |
9 |
1150 |
买入 |
| 09:34:39 |
31.95 |
40 |
1190 |
买入 |
| 09:34:42 |
31.93 |
13 |
1203 |
卖出 |
| 09:34:45 |
31.93 |
2 |
1205 |
买入 |
| 09:34:48 |
31.93 |
6 |
1211 |
买入 |
| 09:34:51 |
31.93 |
26 |
1237 |
买入 |
| 09:34:54 |
31.9 |
12 |
1249 |
卖出 |
| 09:34:57 |
31.9 |
14 |
1263 |
卖出 |
| 09:35:00 |
31.93 |
9 |
1272 |
买入 |
| 09:35:03 |
31.89 |
14 |
1286 |
卖出 |
| 09:35:06 |
31.9 |
27 |
1313 |
买入 |
| 09:35:09 |
31.89 |
22 |
1335 |
卖出 |
| 09:35:12 |
31.86 |
70 |
1405 |
卖出 |
| 09:35:15 |
31.84 |
2 |
1407 |
卖出 |
| 09:35:21 |
31.84 |
2 |
1409 |
买入 |
| 09:35:24 |
31.83 |
1 |
1410 |
买入 |
| 09:35:27 |
31.84 |
2 |
1412 |
买入 |
| 09:35:39 |
31.84 |
4 |
1416 |
卖出 |
| 09:35:42 |
31.84 |
20 |
1436 |
卖出 |
| 09:35:48 |
31.84 |
5 |
1441 |
买入 |
| 09:35:51 |
31.84 |
24 |
1465 |
买入 |
| 09:35:54 |
31.86 |
2 |
1467 |
买入 |
| 09:36:00 |
31.84 |
5 |
1472 |
卖出 |
| 09:36:03 |
31.84 |
6 |
1478 |
卖出 |
| 09:36:09 |
31.84 |
5 |
1483 |
买入 |
| 09:36:15 |
31.83 |
10 |
1493 |
卖出 |
| 09:36:21 |
31.83 |
16 |
1509 |
买入 |
| 09:36:36 |
31.8 |
10 |
1519 |
卖出 |
| 09:36:39 |
31.83 |
80 |
1599 |
买入 |
| 09:36:42 |
31.85 |
45 |
1644 |
买入 |
| 09:36:48 |
31.88 |
8 |
1652 |
买入 |
| 09:36:54 |
31.9 |
9 |
1661 |
买入 |
| 09:36:57 |
31.9 |
4 |
1665 |
买入 |
| 09:37:03 |
31.9 |
6 |
1671 |
买入 |
| 09:37:06 |
31.93 |
10 |
1681 |
买入 |
| 09:37:09 |
31.92 |
6 |
1687 |
卖出 |
| 09:37:12 |
31.93 |
1 |
1688 |
买入 |
| 09:37:15 |
31.92 |
14 |
1702 |
卖出 |
| 09:37:18 |
31.91 |
2 |
1704 |
卖出 |
| 09:37:21 |
31.94 |
3 |
1707 |
买入 |
| 09:37:24 |
31.93 |
25 |
1732 |
卖出 |
| 09:37:27 |
31.92 |
4 |
1736 |
卖出 |
| 09:37:30 |
31.97 |
25 |
1761 |
买入 |
| 09:37:33 |
31.95 |
3 |
1764 |
卖出 |
| 09:37:36 |
31.97 |
4 |
1768 |
买入 |
| 09:37:39 |
31.98 |
12 |
1780 |
买入 |
| 09:37:42 |
32.05 |
91 |
1871 |
买入 |
| 09:37:48 |
32.1 |
13 |
1884 |
买入 |
| 09:37:54 |
32.13 |
34 |
1918 |
买入 |
| 09:37:57 |
32.13 |
16 |
1934 |
买入 |
| 09:38:00 |
32.13 |
55 |
1989 |
买入 |
| 09:38:03 |
32.16 |
10 |
1999 |
卖出 |
| 09:38:06 |
32.22 |
42 |
2041 |
买入 |
| 09:38:09 |
32.14 |
10 |
2051 |
卖出 |
| 09:38:12 |
32.1 |
65 |
2116 |
卖出 |
| 09:38:15 |
32.12 |
22 |
2138 |
买入 |
| 09:38:18 |
32.1 |
1 |
2139 |
卖出 |
| 09:38:21 |
32.11 |
17 |
2156 |
买入 |
| 09:38:24 |
32.2 |
99 |
2255 |
买入 |
| 09:38:27 |
32.11 |
3 |
2258 |
卖出 |
| 09:38:36 |
32.11 |
15 |
2273 |
买入 |
| 09:38:39 |
32.11 |
11 |
2284 |
买入 |
| 09:38:42 |
32.11 |
7 |
2291 |
卖出 |
| 09:38:45 |
32.11 |
26 |
2317 |
买入 |
| 09:38:51 |
32.11 |
56 |
2373 |
买入 |
| 09:38:57 |
32.05 |
24 |
2397 |
卖出 |
| 09:39:00 |
32.04 |
41 |
2438 |
卖出 |
| 09:39:03 |
32.04 |
1 |
2439 |
卖出 |
| 09:39:06 |
32.03 |
2 |
2441 |
卖出 |
| 09:39:09 |
32.02 |
4 |
2445 |
卖出 |
| 09:39:12 |
32.05 |
34 |
2479 |
买入 |
| 09:39:15 |
32.02 |
7 |
2486 |
卖出 |
| 09:39:21 |
32.01 |
13 |
2499 |
卖出 |
| 09:39:24 |
32.02 |
17 |
2516 |
买入 |
| 09:39:30 |
32.02 |
1 |
2517 |
卖出 |
| 09:39:33 |
32.02 |
12 |
2529 |
卖出 |
| 09:39:36 |
32.02 |
32 |
2561 |
买入 |
| 09:39:42 |
32.02 |
4 |
2565 |
买入 |
| 09:39:45 |
32.02 |
10 |
2575 |
买入 |
| 09:39:48 |
32.03 |
4 |
2579 |
买入 |
| 09:39:51 |
32.01 |
58 |
2637 |
卖出 |
| 09:39:54 |
31.95 |
104 |
2741 |
卖出 |
| 09:39:57 |
31.93 |
42 |
2783 |
卖出 |
| 09:40:00 |
31.93 |
10 |
2793 |
买入 |
| 09:40:03 |
31.9 |
8 |
2801 |
卖出 |
| 09:40:06 |
31.92 |
19 |
2820 |
买入 |
| 09:40:09 |
31.9 |
4 |
2824 |
卖出 |
| 09:40:12 |
31.88 |
30 |
2854 |
卖出 |
| 09:40:15 |
31.89 |
1 |
2855 |
买入 |
| 09:40:18 |
31.8 |
1 |
2856 |
卖出 |
| 09:40:27 |
31.88 |
4 |
2860 |
买入 |
| 09:40:30 |
31.88 |
31 |
2891 |
买入 |
| 09:40:33 |
31.8 |
9 |
2900 |
卖出 |
| 09:40:36 |
31.89 |
25 |
2925 |
买入 |
| 09:40:39 |
31.95 |
8 |
2933 |
买入 |
| 09:40:42 |
31.82 |
16 |
2949 |
卖出 |
| 09:40:48 |
31.93 |
5 |
2954 |
买入 |
| 09:40:51 |
31.92 |
9 |
2963 |
卖出 |
| 09:40:54 |
31.95 |
29 |
2992 |
买入 |
| 09:41:03 |
31.93 |
13 |
3005 |
卖出 |
| 09:41:06 |
31.94 |
18 |
3023 |
买入 |
| 09:41:09 |
31.95 |
5 |
3028 |
买入 |
| 09:41:12 |
31.97 |
2 |
3030 |
买入 |
| 09:41:18 |
31.93 |
20 |
3050 |
卖出 |
| 09:41:24 |
31.93 |
6 |
3056 |
卖出 |
| 09:41:27 |
32.03 |
24 |
3080 |
买入 |
| 09:41:30 |
32.06 |
18 |
3098 |
买入 |
| 09:41:33 |
32 |
114 |
3212 |
卖出 |
| 09:41:39 |
32.12 |
56 |
3268 |
买入 |
| 09:41:42 |
32.16 |
40 |
3308 |
买入 |
| 09:41:45 |
32.15 |
9 |
3317 |
卖出 |
| 09:41:48 |
32.16 |
1 |
3318 |
买入 |
| 09:41:51 |
32.15 |
2 |
3320 |
卖出 |
| 09:41:54 |
32.15 |
15 |
3335 |
买入 |
| 09:41:57 |
32.07 |
57 |
3392 |
卖出 |
| 09:42:00 |
32.05 |
2 |
3394 |
卖出 |
| 09:42:03 |
31.99 |
10 |
3404 |
卖出 |
| 09:42:09 |
32.05 |
21 |
3425 |
买入 |
| 09:42:12 |
31.97 |
2 |
3427 |
卖出 |
| 09:42:15 |
32 |
7 |
3434 |
买入 |
| 09:42:18 |
32.01 |
6 |
3440 |
卖出 |
| 09:42:21 |
32.03 |
7 |
3447 |
买入 |
| 09:42:24 |
32.01 |
25 |
3472 |
卖出 |
| 09:42:30 |
32.03 |
46 |
3518 |
买入 |
| 09:42:42 |
32.03 |
1 |
3519 |
卖出 |
| 09:42:45 |
32.02 |
36 |
3555 |
卖出 |
| 09:42:48 |
32.03 |
32 |
3587 |
买入 |
| 09:42:51 |
32.01 |
10 |
3597 |
卖出 |
| 09:42:54 |
32.03 |
21 |
3618 |
买入 |
| 09:43:06 |
32.01 |
4 |
3622 |
买入 |
| 09:43:09 |
32.01 |
7 |
3629 |
卖出 |
| 09:43:18 |
32.01 |
8 |
3637 |
卖出 |
| 09:43:27 |
32.01 |
7 |
3644 |
买入 |
| 09:43:33 |
31.98 |
33 |
3677 |
卖出 |
| 09:43:36 |
31.97 |
30 |
3707 |
卖出 |
| 09:43:39 |
31.96 |
18 |
3725 |
卖出 |
| 09:43:45 |
31.96 |
64 |
3789 |
卖出 |
| 09:43:48 |
31.95 |
7 |
3796 |
卖出 |
| 09:43:51 |
31.95 |
1 |
3797 |
买入 |
| 09:43:54 |
31.9 |
25 |
3822 |
卖出 |
| 09:43:57 |
31.9 |
6 |
3828 |
卖出 |
| 09:44:00 |
31.97 |
11 |
3839 |
买入 |
| 09:44:03 |
31.97 |
5 |
3844 |
买入 |
| 09:44:15 |
31.97 |
3 |
3847 |
买入 |
| 09:44:18 |
31.95 |
20 |
3867 |
卖出 |
| 09:44:24 |
31.95 |
1 |
3868 |
买入 |
| 09:44:30 |
31.92 |
3 |
3871 |
卖出 |
| 09:44:33 |
31.92 |
7 |
3878 |
卖出 |
| 09:44:36 |
31.94 |
20 |
3898 |
买入 |
| 09:44:39 |
31.94 |
3 |
3901 |
买入 |
| 09:44:45 |
31.91 |
43 |
3944 |
卖出 |
| 09:44:48 |
31.92 |
37 |
3981 |
卖出 |
| 09:44:54 |
31.91 |
1 |
3982 |
卖出 |
| 09:44:57 |
31.92 |
16 |
3998 |
买入 |
| 09:45:03 |
31.91 |
8 |
4006 |
卖出 |
| 09:45:06 |
31.91 |
2 |
4008 |
卖出 |
| 09:45:09 |
31.91 |
21 |
4029 |
卖出 |
| 09:45:12 |
31.91 |
21 |
4050 |
卖出 |
| 09:45:15 |
31.9 |
26 |
4076 |
卖出 |
| 09:45:21 |
31.9 |
32 |
4108 |
卖出 |
| 09:45:24 |
31.89 |
96 |
4204 |
卖出 |
| 09:45:33 |
31.88 |
2 |
4206 |
卖出 |
| 09:45:39 |
31.85 |
1 |
4207 |
卖出 |
| 09:46:00 |
31.82 |
16 |
4223 |
卖出 |
| 09:46:03 |
31.95 |
159 |
4382 |
买入 |
| 09:46:06 |
31.92 |
44 |
4426 |
卖出 |
| 09:46:09 |
31.97 |
36 |
4462 |
买入 |
| 09:46:18 |
31.97 |
1 |
4463 |
买入 |
| 09:46:21 |
31.96 |
8 |
4471 |
卖出 |
| 09:46:24 |
31.96 |
12 |
4483 |
卖出 |
| 09:46:27 |
31.96 |
9 |
4492 |
买入 |
| 09:46:30 |
31.96 |
3 |
4495 |
买入 |
| 09:46:33 |
31.96 |
2 |
4497 |
买入 |
| 09:46:36 |
31.96 |
5 |
4502 |
买入 |
| 09:46:39 |
31.95 |
2 |
4504 |
卖出 |
| 09:46:42 |
31.95 |
1 |
4505 |
卖出 |
| 09:46:48 |
31.95 |
17 |
4522 |
买入 |
| 09:47:03 |
31.91 |
2 |
4524 |
卖出 |
| 09:47:09 |
31.93 |
10 |
4534 |
买入 |
| 09:47:12 |
31.94 |
1 |
4535 |
买入 |
| 09:47:18 |
31.95 |
10 |
4545 |
买入 |
| 09:47:21 |
31.95 |
1 |
4546 |
买入 |
| 09:47:24 |
31.93 |
1 |
4547 |
卖出 |
| 09:47:27 |
31.93 |
11 |
4558 |
卖出 |
| 09:47:30 |
31.95 |
17 |
4575 |
买入 |
| 09:47:33 |
31.94 |
3 |
4578 |
卖出 |
| 09:47:39 |
31.93 |
11 |
4589 |
卖出 |
| 09:47:48 |
31.95 |
20 |
4609 |
买入 |
| 09:47:51 |
31.9 |
19 |
4628 |
卖出 |
| 09:48:18 |
31.9 |
1 |
4629 |
买入 |
| 09:48:21 |
31.9 |
9 |
4638 |
买入 |
| 09:48:24 |
31.9 |
12 |
4650 |
买入 |
| 09:48:27 |
31.9 |
15 |
4665 |
买入 |
| 09:48:33 |
31.9 |
4 |
4669 |
买入 |
| 09:48:36 |
31.84 |
14 |
4683 |
卖出 |
| 09:48:42 |
31.9 |
3 |
4686 |
买入 |
| 09:48:45 |
31.9 |
1 |
4687 |
买入 |
| 09:48:48 |
31.91 |
2 |
4689 |
卖出 |
| 09:49:06 |
31.93 |
1 |
4690 |
买入 |
| 09:49:21 |
31.93 |
5 |
4695 |
买入 |
| 09:49:27 |
31.93 |
12 |
4707 |
买入 |
| 09:49:51 |
31.93 |
20 |
4727 |
买入 |
| 09:49:57 |
31.93 |
4 |
4731 |
卖出 |
| 09:50:00 |
31.93 |
2 |
4733 |
卖出 |
| 09:50:03 |
31.93 |
3 |
4736 |
卖出 |
| 09:50:18 |
31.92 |
3 |
4739 |
卖出 |
| 09:50:24 |
31.93 |
17 |
4756 |
买入 |
| 09:50:30 |
31.95 |
1 |
4757 |
买入 |
| 09:50:33 |
31.93 |
36 |
4793 |
卖出 |
| 09:50:39 |
31.92 |
6 |
4799 |
卖出 |
| 09:50:45 |
31.92 |
6 |
4805 |
买入 |
| 09:50:48 |
31.93 |
1 |
4806 |
卖出 |
| 09:51:00 |
31.95 |
13 |
4819 |
买入 |
| 09:51:06 |
31.95 |
84 |
4903 |
买入 |
| 09:51:09 |
31.97 |
47 |
4950 |
买入 |
| 09:51:15 |
31.99 |
39 |
4989 |
买入 |
| 09:51:18 |
32 |
13 |
5002 |
买入 |