科拓生物[300858]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
21.76 |
3 |
3 |
集合竞价 |
| 09:20:48 |
21.76 |
3 |
3 |
集合竞价 |
| 09:22:36 |
21.8 |
3 |
3 |
集合竞价 |
| 09:23:39 |
21.8 |
8 |
8 |
集合竞价 |
| 09:24:15 |
21.8 |
15 |
15 |
集合竞价 |
| 09:24:42 |
21.96 |
22 |
22 |
集合竞价 |
| 09:24:51 |
21.96 |
23 |
23 |
集合竞价 |
| 09:25:00 |
21.8 |
30 |
30 |
集合竞价 |
| 09:25:03 |
21.8 |
35 |
65 |
卖出 |
| 09:30:03 |
21.8 |
37 |
102 |
卖出 |
| 09:30:06 |
21.76 |
17 |
119 |
卖出 |
| 09:30:09 |
21.76 |
5 |
124 |
买入 |
| 09:30:12 |
21.75 |
109 |
233 |
卖出 |
| 09:30:15 |
21.66 |
1 |
234 |
卖出 |
| 09:30:18 |
21.65 |
12 |
246 |
卖出 |
| 09:30:21 |
21.6 |
41 |
287 |
卖出 |
| 09:30:24 |
21.73 |
91 |
378 |
买入 |
| 09:30:27 |
21.75 |
114 |
492 |
买入 |
| 09:30:30 |
21.75 |
20 |
512 |
买入 |
| 09:30:33 |
21.83 |
73 |
585 |
买入 |
| 09:30:39 |
21.81 |
50 |
635 |
卖出 |
| 09:30:42 |
21.75 |
19 |
654 |
卖出 |
| 09:30:45 |
21.67 |
11 |
665 |
卖出 |
| 09:30:48 |
21.69 |
3 |
668 |
买入 |
| 09:30:51 |
21.68 |
30 |
698 |
卖出 |
| 09:30:54 |
21.72 |
17 |
715 |
买入 |
| 09:30:57 |
21.67 |
3 |
718 |
卖出 |
| 09:31:03 |
21.72 |
3 |
721 |
买入 |
| 09:31:06 |
21.69 |
9 |
730 |
卖出 |
| 09:31:09 |
21.61 |
54 |
784 |
卖出 |
| 09:31:12 |
21.57 |
12 |
796 |
卖出 |
| 09:31:15 |
21.53 |
13 |
809 |
卖出 |
| 09:31:18 |
21.5 |
18 |
827 |
卖出 |
| 09:31:21 |
21.54 |
28 |
855 |
买入 |
| 09:31:24 |
21.54 |
7 |
862 |
卖出 |
| 09:31:27 |
21.5 |
12 |
874 |
卖出 |
| 09:31:30 |
21.51 |
1 |
875 |
买入 |
| 09:31:33 |
21.57 |
3 |
878 |
买入 |
| 09:31:36 |
21.61 |
4 |
882 |
买入 |
| 09:31:39 |
21.62 |
5 |
887 |
卖出 |
| 09:31:42 |
21.61 |
7 |
894 |
卖出 |
| 09:31:45 |
21.57 |
10 |
904 |
卖出 |
| 09:31:48 |
21.62 |
13 |
917 |
买入 |
| 09:31:51 |
21.6 |
3 |
920 |
卖出 |
| 09:31:57 |
21.57 |
2 |
922 |
卖出 |
| 09:32:00 |
21.56 |
20 |
942 |
卖出 |
| 09:32:03 |
21.62 |
13 |
955 |
买入 |
| 09:32:06 |
21.64 |
13 |
968 |
买入 |
| 09:32:09 |
21.61 |
40 |
1008 |
卖出 |
| 09:32:12 |
21.64 |
1 |
1009 |
买入 |
| 09:32:15 |
21.57 |
8 |
1017 |
卖出 |
| 09:32:18 |
21.57 |
4 |
1021 |
卖出 |
| 09:32:21 |
21.58 |
3 |
1024 |
买入 |
| 09:32:27 |
21.58 |
13 |
1037 |
卖出 |
| 09:32:30 |
21.61 |
2 |
1039 |
买入 |
| 09:32:33 |
21.57 |
37 |
1076 |
卖出 |
| 09:32:36 |
21.57 |
8 |
1084 |
买入 |
| 09:32:42 |
21.58 |
6 |
1090 |
卖出 |
| 09:32:45 |
21.58 |
40 |
1130 |
卖出 |
| 09:32:48 |
21.57 |
8 |
1138 |
卖出 |
| 09:32:51 |
21.59 |
10 |
1148 |
买入 |
| 09:32:54 |
21.6 |
12 |
1160 |
买入 |
| 09:32:57 |
21.61 |
9 |
1169 |
卖出 |
| 09:33:00 |
21.67 |
22 |
1191 |
买入 |
| 09:33:03 |
21.65 |
1 |
1192 |
卖出 |
| 09:33:06 |
21.61 |
17 |
1209 |
卖出 |
| 09:33:09 |
21.64 |
18 |
1227 |
买入 |
| 09:33:12 |
21.6 |
3 |
1230 |
卖出 |
| 09:33:18 |
21.64 |
104 |
1334 |
买入 |
| 09:33:21 |
21.65 |
6 |
1340 |
买入 |
| 09:33:24 |
21.7 |
4 |
1344 |
买入 |
| 09:33:30 |
21.73 |
13 |
1357 |
买入 |
| 09:33:36 |
21.77 |
8 |
1365 |
买入 |
| 09:33:42 |
21.73 |
1 |
1366 |
买入 |
| 09:33:45 |
21.77 |
1 |
1367 |
买入 |
| 09:33:54 |
21.77 |
1 |
1368 |
卖出 |
| 09:33:57 |
21.83 |
23 |
1391 |
买入 |
| 09:34:00 |
21.83 |
7 |
1398 |
卖出 |
| 09:34:03 |
21.84 |
4 |
1402 |
卖出 |
| 09:34:06 |
21.84 |
4 |
1406 |
卖出 |
| 09:34:09 |
21.88 |
11 |
1417 |
买入 |
| 09:34:18 |
21.89 |
11 |
1428 |
买入 |
| 09:34:21 |
21.89 |
6 |
1434 |
卖出 |
| 09:34:24 |
21.89 |
6 |
1440 |
卖出 |
| 09:34:27 |
21.89 |
7 |
1447 |
卖出 |
| 09:34:33 |
21.9 |
3 |
1450 |
买入 |
| 09:34:36 |
21.9 |
1 |
1451 |
卖出 |
| 09:34:42 |
21.93 |
19 |
1470 |
买入 |
| 09:34:45 |
21.9 |
17 |
1487 |
卖出 |
| 09:34:48 |
21.94 |
2 |
1489 |
买入 |
| 09:34:51 |
21.95 |
6 |
1495 |
买入 |
| 09:34:54 |
21.94 |
12 |
1507 |
卖出 |
| 09:34:57 |
21.95 |
2 |
1509 |
买入 |
| 09:35:00 |
21.95 |
27 |
1536 |
买入 |
| 09:35:03 |
21.96 |
40 |
1576 |
买入 |
| 09:35:06 |
21.96 |
6 |
1582 |
买入 |
| 09:35:09 |
22 |
82 |
1664 |
买入 |
| 09:35:12 |
22.09 |
23 |
1687 |
买入 |
| 09:35:15 |
22.12 |
8 |
1695 |
买入 |
| 09:35:18 |
22.14 |
3 |
1698 |
买入 |
| 09:35:21 |
22.12 |
41 |
1739 |
卖出 |
| 09:35:24 |
22.12 |
17 |
1756 |
卖出 |
| 09:35:30 |
22.12 |
3 |
1759 |
买入 |
| 09:35:33 |
22.1 |
1 |
1760 |
卖出 |
| 09:35:36 |
22.06 |
2 |
1762 |
卖出 |
| 09:35:42 |
22.06 |
2 |
1764 |
卖出 |
| 09:35:45 |
22.03 |
33 |
1797 |
卖出 |
| 09:35:48 |
22.08 |
78 |
1875 |
买入 |
| 09:35:51 |
22.07 |
7 |
1882 |
买入 |
| 09:35:54 |
22.07 |
41 |
1923 |
买入 |
| 09:35:57 |
22.12 |
14 |
1937 |
买入 |
| 09:36:00 |
22.12 |
18 |
1955 |
卖出 |
| 09:36:03 |
22.14 |
5 |
1960 |
买入 |
| 09:36:06 |
22.13 |
7 |
1967 |
卖出 |
| 09:36:09 |
22.12 |
39 |
2006 |
买入 |
| 09:36:12 |
22.12 |
58 |
2064 |
买入 |
| 09:36:15 |
22.14 |
48 |
2112 |
买入 |
| 09:36:18 |
22.15 |
6 |
2118 |
买入 |
| 09:36:21 |
22.18 |
34 |
2152 |
买入 |
| 09:36:24 |
22.16 |
7 |
2159 |
卖出 |
| 09:36:27 |
22.18 |
2 |
2161 |
买入 |
| 09:36:30 |
22.15 |
1 |
2162 |
卖出 |
| 09:36:33 |
22.18 |
1 |
2163 |
买入 |
| 09:36:36 |
22.18 |
23 |
2186 |
卖出 |
| 09:36:39 |
22.14 |
1 |
2187 |
卖出 |
| 09:36:42 |
22.15 |
11 |
2198 |
买入 |
| 09:36:48 |
22.13 |
11 |
2209 |
卖出 |
| 09:36:54 |
22.16 |
18 |
2227 |
买入 |
| 09:36:57 |
22.16 |
14 |
2241 |
卖出 |
| 09:37:00 |
22.09 |
5 |
2246 |
卖出 |
| 09:37:06 |
22.16 |
10 |
2256 |
买入 |
| 09:37:09 |
22.13 |
15 |
2271 |
卖出 |
| 09:37:15 |
22.16 |
21 |
2292 |
买入 |
| 09:37:18 |
22.15 |
6 |
2298 |
卖出 |
| 09:37:21 |
22.15 |
32 |
2330 |
卖出 |
| 09:37:24 |
22.15 |
14 |
2344 |
买入 |
| 09:37:27 |
22.15 |
9 |
2353 |
买入 |
| 09:37:30 |
22.15 |
3 |
2356 |
买入 |
| 09:37:33 |
22.15 |
4 |
2360 |
买入 |
| 09:37:36 |
22.18 |
31 |
2391 |
买入 |
| 09:37:39 |
22.19 |
20 |
2411 |
买入 |
| 09:37:42 |
22.2 |
18 |
2429 |
买入 |
| 09:37:45 |
22.22 |
14 |
2443 |
买入 |
| 09:37:48 |
22.22 |
2 |
2445 |
卖出 |
| 09:37:54 |
22.24 |
65 |
2510 |
买入 |
| 09:37:57 |
22.23 |
1 |
2511 |
卖出 |
| 09:38:03 |
22.29 |
12 |
2523 |
买入 |
| 09:38:06 |
22.25 |
13 |
2536 |
卖出 |
| 09:38:09 |
22.29 |
1 |
2537 |
买入 |
| 09:38:12 |
22.25 |
1 |
2538 |
卖出 |
| 09:38:15 |
22.3 |
60 |
2598 |
买入 |
| 09:38:18 |
22.29 |
1 |
2599 |
卖出 |
| 09:38:21 |
22.29 |
17 |
2616 |
买入 |
| 09:38:24 |
22.3 |
3 |
2619 |
买入 |
| 09:38:27 |
22.3 |
11 |
2630 |
卖出 |
| 09:38:30 |
22.32 |
6 |
2636 |
买入 |
| 09:38:33 |
22.31 |
1 |
2637 |
卖出 |
| 09:38:39 |
22.3 |
1 |
2638 |
卖出 |
| 09:38:42 |
22.38 |
25 |
2663 |
买入 |
| 09:38:45 |
22.3 |
2 |
2665 |
卖出 |
| 09:38:48 |
22.39 |
17 |
2682 |
买入 |
| 09:38:51 |
22.39 |
57 |
2739 |
卖出 |
| 09:38:54 |
22.39 |
27 |
2766 |
卖出 |
| 09:38:57 |
22.4 |
24 |
2790 |
买入 |
| 09:39:00 |
22.4 |
4 |
2794 |
买入 |
| 09:39:03 |
22.4 |
21 |
2815 |
买入 |
| 09:39:06 |
22.39 |
45 |
2860 |
卖出 |
| 09:39:12 |
22.4 |
19 |
2879 |
买入 |
| 09:39:21 |
22.31 |
12 |
2891 |
卖出 |
| 09:39:27 |
22.3 |
34 |
2925 |
卖出 |
| 09:39:30 |
22.3 |
13 |
2938 |
卖出 |
| 09:39:33 |
22.29 |
24 |
2962 |
卖出 |
| 09:39:45 |
22.24 |
152 |
3114 |
卖出 |
| 09:39:48 |
22.19 |
11 |
3125 |
卖出 |
| 09:39:51 |
22.24 |
7 |
3132 |
买入 |
| 09:39:54 |
22.22 |
11 |
3143 |
卖出 |
| 09:39:57 |
22.3 |
9 |
3152 |
买入 |
| 09:40:03 |
22.24 |
4 |
3156 |
买入 |
| 09:40:06 |
22.3 |
10 |
3166 |
买入 |
| 09:40:09 |
22.22 |
1 |
3167 |
卖出 |
| 09:40:18 |
22.27 |
8 |
3175 |
买入 |
| 09:40:21 |
22.28 |
10 |
3185 |
买入 |
| 09:40:24 |
22.33 |
53 |
3238 |
买入 |
| 09:40:27 |
22.32 |
1 |
3239 |
卖出 |
| 09:40:42 |
22.28 |
5 |
3244 |
卖出 |
| 09:40:45 |
22.27 |
2 |
3246 |
卖出 |
| 09:40:51 |
22.29 |
15 |
3261 |
买入 |
| 09:40:54 |
22.24 |
16 |
3277 |
卖出 |
| 09:40:57 |
22.34 |
15 |
3292 |
买入 |
| 09:41:00 |
22.29 |
15 |
3307 |
卖出 |
| 09:41:03 |
22.31 |
11 |
3318 |
买入 |
| 09:41:06 |
22.31 |
3 |
3321 |
卖出 |
| 09:41:15 |
22.27 |
1 |
3322 |
卖出 |
| 09:41:18 |
22.26 |
4 |
3326 |
卖出 |
| 09:41:21 |
22.26 |
3 |
3329 |
卖出 |
| 09:41:24 |
22.27 |
7 |
3336 |
买入 |
| 09:41:27 |
22.28 |
23 |
3359 |
买入 |
| 09:41:30 |
22.35 |
62 |
3421 |
买入 |
| 09:41:33 |
22.32 |
11 |
3432 |
卖出 |
| 09:41:36 |
22.3 |
9 |
3441 |
卖出 |
| 09:41:45 |
22.35 |
4 |
3445 |
买入 |
| 09:41:48 |
22.3 |
15 |
3460 |
卖出 |
| 09:41:51 |
22.31 |
13 |
3473 |
买入 |
| 09:41:54 |
22.32 |
21 |
3494 |
买入 |
| 09:41:57 |
22.31 |
53 |
3547 |
卖出 |
| 09:42:00 |
22.32 |
7 |
3554 |
买入 |
| 09:42:03 |
22.31 |
41 |
3595 |
卖出 |
| 09:42:09 |
22.31 |
6 |
3601 |
买入 |
| 09:42:27 |
22.26 |
11 |
3612 |
卖出 |
| 09:42:33 |
22.26 |
3 |
3615 |
买入 |
| 09:42:45 |
22.26 |
20 |
3635 |
买入 |
| 09:42:48 |
22.25 |
29 |
3664 |
卖出 |
| 09:42:51 |
22.26 |
20 |
3684 |
买入 |
| 09:42:54 |
22.25 |
37 |
3721 |
买入 |
| 09:42:57 |
22.28 |
6 |
3727 |
卖出 |
| 09:43:00 |
22.27 |
13 |
3740 |
卖出 |
| 09:43:06 |
22.3 |
3 |
3743 |
买入 |
| 09:43:09 |
22.31 |
7 |
3750 |
买入 |
| 09:43:12 |
22.28 |
6 |
3756 |
卖出 |
| 09:43:18 |
22.31 |
1 |
3757 |
买入 |
| 09:43:30 |
22.3 |
1 |
3758 |
买入 |
| 09:43:33 |
22.3 |
5 |
3763 |
买入 |
| 09:43:36 |
22.3 |
4 |
3767 |
买入 |
| 09:43:42 |
22.31 |
10 |
3777 |
买入 |
| 09:43:45 |
22.28 |
3 |
3780 |
卖出 |
| 09:43:48 |
22.28 |
1 |
3781 |
买入 |
| 09:43:51 |
22.28 |
6 |
3787 |
买入 |
| 09:44:00 |
22.3 |
3 |
3790 |
买入 |
| 09:44:09 |
22.29 |
4 |
3794 |
买入 |
| 09:44:12 |
22.29 |
1 |
3795 |
买入 |
| 09:44:15 |
22.29 |
2 |
3797 |
买入 |
| 09:44:18 |
22.29 |
1 |
3798 |
买入 |
| 09:44:21 |
22.3 |
10 |
3808 |
买入 |
| 09:44:24 |
22.3 |
16 |
3824 |
买入 |
| 09:44:39 |
22.3 |
3 |
3827 |
买入 |
| 09:44:45 |
22.3 |
2 |
3829 |
买入 |
| 09:44:54 |
22.3 |
5 |
3834 |
买入 |
| 09:45:06 |
22.33 |
49 |
3883 |
买入 |
| 09:45:09 |
22.33 |
13 |
3896 |
买入 |
| 09:45:12 |
22.35 |
30 |
3926 |
买入 |
| 09:45:15 |
22.37 |
82 |
4008 |
买入 |
| 09:45:18 |
22.37 |
31 |
4039 |
买入 |
| 09:45:21 |
22.37 |
70 |
4109 |
买入 |
| 09:45:27 |
22.35 |
5 |
4114 |
卖出 |
| 09:45:33 |
22.37 |
4 |
4118 |
买入 |
| 09:45:39 |
22.37 |
305 |
4423 |
买入 |
| 09:45:42 |
22.35 |
10 |
4433 |
卖出 |
| 09:45:45 |
22.35 |
6 |
4439 |
卖出 |
| 09:45:51 |
22.33 |
6 |
4445 |
卖出 |
| 09:46:00 |
22.37 |
10 |
4455 |
买入 |
| 09:46:03 |
22.37 |
2 |
4457 |
卖出 |
| 09:46:09 |
22.35 |
1 |
4458 |
买入 |
| 09:46:12 |
22.38 |
2 |
4460 |
买入 |
| 09:46:18 |
22.38 |
3 |
4463 |
买入 |
| 09:46:21 |
22.38 |
1 |
4464 |
买入 |
| 09:46:39 |
22.35 |
8 |
4472 |
卖出 |
| 09:46:42 |
22.35 |
4 |
4476 |
买入 |
| 09:46:57 |
22.33 |
4 |
4480 |
卖出 |
| 09:47:00 |
22.33 |
2 |
4482 |
卖出 |
| 09:47:03 |
22.31 |
1 |
4483 |
卖出 |
| 09:47:09 |
22.32 |
3 |
4486 |
买入 |
| 09:47:15 |
22.3 |
10 |
4496 |
卖出 |
| 09:47:18 |
22.32 |
12 |
4508 |
买入 |
| 09:47:21 |
22.34 |
24 |
4532 |
买入 |
| 09:47:27 |
22.31 |
54 |
4586 |
卖出 |
| 09:47:39 |
22.35 |
5 |
4591 |
卖出 |
| 09:47:42 |
22.35 |
2 |
4593 |
卖出 |
| 09:47:51 |
22.35 |
1 |
4594 |
买入 |
| 09:48:00 |
22.35 |
6 |
4600 |
买入 |
| 09:48:06 |
22.34 |
12 |
4612 |
卖出 |
| 09:48:12 |
22.35 |
1 |
4613 |
买入 |
| 09:48:15 |
22.34 |
3 |
4616 |
卖出 |
| 09:48:18 |
22.32 |
1 |
4617 |
卖出 |
| 09:48:21 |
22.34 |
19 |
4636 |
买入 |
| 09:48:24 |
22.35 |
1 |
4637 |
买入 |
| 09:48:39 |
22.34 |
11 |
4648 |
卖出 |
| 09:48:48 |
22.34 |
5 |
4653 |
买入 |
| 09:48:51 |
22.34 |
7 |
4660 |
买入 |
| 09:48:57 |
22.33 |
1 |
4661 |
买入 |
| 09:49:00 |
22.34 |
10 |
4671 |
买入 |
| 09:49:03 |
22.34 |
14 |
4685 |
买入 |
| 09:49:12 |
22.34 |
3 |
4688 |
买入 |
| 09:49:15 |
22.34 |
1 |
4689 |
买入 |
| 09:49:24 |
22.34 |
4 |
4693 |
买入 |
| 09:49:27 |
22.34 |
3 |
4696 |
买入 |
| 09:49:30 |
22.34 |
2 |
4698 |
买入 |
| 09:49:33 |
22.34 |
4 |
4702 |
买入 |
| 09:49:36 |
22.35 |
7 |
4709 |
买入 |
| 09:49:39 |
22.37 |
1 |
4710 |
买入 |
| 09:49:42 |
22.37 |
1 |
4711 |
买入 |
| 09:49:45 |
22.37 |
11 |
4722 |
买入 |
| 09:49:48 |
22.38 |
46 |
4768 |
买入 |
| 09:49:51 |
22.39 |
8 |
4776 |
买入 |
| 09:49:54 |
22.4 |
64 |
4840 |
买入 |
| 09:50:00 |
22.43 |
2 |
4842 |
买入 |
| 09:50:03 |
22.4 |
6 |
4848 |
卖出 |
| 09:50:06 |
22.43 |
3 |
4851 |
买入 |
| 09:50:09 |
22.4 |
3 |
4854 |
卖出 |
| 09:50:12 |
22.42 |
1 |
4855 |
买入 |
| 09:50:15 |
22.44 |
18 |
4873 |
买入 |