科拓生物[300858]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.92 |
1 |
1 |
集合竞价 |
| 09:15:12 |
31.92 |
11 |
11 |
集合竞价 |
| 09:17:09 |
31.92 |
16 |
16 |
集合竞价 |
| 09:17:54 |
31.92 |
15 |
15 |
集合竞价 |
| 09:20:00 |
31.81 |
15 |
15 |
集合竞价 |
| 09:20:12 |
31.92 |
16 |
16 |
集合竞价 |
| 09:20:30 |
31.92 |
16 |
16 |
集合竞价 |
| 09:20:57 |
31.81 |
16 |
16 |
集合竞价 |
| 09:21:06 |
31.8 |
25 |
25 |
集合竞价 |
| 09:21:15 |
31.8 |
27 |
27 |
集合竞价 |
| 09:22:09 |
31.8 |
29 |
29 |
集合竞价 |
| 09:23:12 |
31.8 |
29 |
29 |
集合竞价 |
| 09:23:30 |
31.42 |
70 |
70 |
集合竞价 |
| 09:24:06 |
31.42 |
70 |
70 |
集合竞价 |
| 09:24:15 |
31.62 |
71 |
71 |
集合竞价 |
| 09:24:24 |
31.62 |
78 |
78 |
集合竞价 |
| 09:24:33 |
31.62 |
78 |
78 |
集合竞价 |
| 09:24:42 |
31.6 |
81 |
81 |
集合竞价 |
| 09:24:51 |
31.58 |
87 |
87 |
集合竞价 |
| 09:25:00 |
31.58 |
90 |
90 |
集合竞价 |
| 09:25:03 |
31.58 |
93 |
183 |
卖出 |
| 09:30:03 |
31.42 |
104 |
287 |
卖出 |
| 09:30:06 |
31.55 |
52 |
339 |
买入 |
| 09:30:09 |
31.4 |
11 |
350 |
卖出 |
| 09:30:12 |
31.54 |
13 |
363 |
买入 |
| 09:30:15 |
31.41 |
3 |
366 |
卖出 |
| 09:30:18 |
31.49 |
17 |
383 |
买入 |
| 09:30:21 |
31.4 |
20 |
403 |
卖出 |
| 09:30:24 |
31.4 |
10 |
413 |
卖出 |
| 09:30:27 |
31.35 |
14 |
427 |
卖出 |
| 09:30:30 |
31.33 |
9 |
436 |
卖出 |
| 09:30:33 |
31.32 |
18 |
454 |
卖出 |
| 09:30:36 |
31.32 |
1 |
455 |
买入 |
| 09:30:39 |
31.25 |
3 |
458 |
卖出 |
| 09:30:42 |
31.32 |
62 |
520 |
买入 |
| 09:30:45 |
31.18 |
5 |
525 |
卖出 |
| 09:30:48 |
31.25 |
39 |
564 |
买入 |
| 09:30:51 |
31.18 |
4 |
568 |
卖出 |
| 09:30:57 |
31.12 |
25 |
593 |
卖出 |
| 09:31:00 |
31.04 |
35 |
628 |
卖出 |
| 09:31:03 |
31 |
10 |
638 |
卖出 |
| 09:31:06 |
31.01 |
36 |
674 |
买入 |
| 09:31:12 |
30.98 |
2 |
676 |
卖出 |
| 09:31:15 |
31.01 |
59 |
735 |
买入 |
| 09:31:18 |
31.01 |
66 |
801 |
卖出 |
| 09:31:21 |
31.07 |
6 |
807 |
买入 |
| 09:31:27 |
31.01 |
29 |
836 |
卖出 |
| 09:31:30 |
31.01 |
10 |
846 |
买入 |
| 09:31:33 |
31 |
5 |
851 |
买入 |
| 09:31:36 |
31.01 |
114 |
965 |
买入 |
| 09:31:39 |
31.02 |
23 |
988 |
买入 |
| 09:31:42 |
31.07 |
6 |
994 |
买入 |
| 09:31:48 |
31.08 |
6 |
1000 |
买入 |
| 09:31:51 |
31.07 |
190 |
1190 |
卖出 |
| 09:31:54 |
31.17 |
15 |
1205 |
卖出 |
| 09:31:57 |
31.1 |
16 |
1221 |
卖出 |
| 09:32:00 |
31.09 |
26 |
1247 |
卖出 |
| 09:32:03 |
31.1 |
38 |
1285 |
卖出 |
| 09:32:06 |
31.24 |
18 |
1303 |
买入 |
| 09:32:12 |
31.24 |
37 |
1340 |
卖出 |
| 09:32:15 |
31.24 |
84 |
1424 |
卖出 |
| 09:32:18 |
31.24 |
4 |
1428 |
买入 |
| 09:32:21 |
31.2 |
2 |
1430 |
卖出 |
| 09:32:24 |
31.24 |
11 |
1441 |
买入 |
| 09:32:27 |
31.24 |
23 |
1464 |
买入 |
| 09:32:30 |
31.24 |
2 |
1466 |
买入 |
| 09:32:33 |
31.24 |
44 |
1510 |
买入 |
| 09:32:36 |
31.13 |
59 |
1569 |
卖出 |
| 09:32:39 |
31.2 |
18 |
1587 |
买入 |
| 09:32:45 |
31.24 |
39 |
1626 |
卖出 |
| 09:32:51 |
31.15 |
17 |
1643 |
卖出 |
| 09:32:54 |
31.24 |
13 |
1656 |
买入 |
| 09:33:00 |
31.15 |
7 |
1663 |
卖出 |
| 09:33:09 |
31.24 |
16 |
1679 |
买入 |
| 09:33:12 |
31.17 |
7 |
1686 |
卖出 |
| 09:33:15 |
31.17 |
7 |
1693 |
卖出 |
| 09:33:18 |
31.17 |
38 |
1731 |
卖出 |
| 09:33:21 |
31.17 |
23 |
1754 |
买入 |
| 09:33:24 |
31.23 |
15 |
1769 |
买入 |
| 09:33:27 |
31.16 |
78 |
1847 |
卖出 |
| 09:33:30 |
31.23 |
91 |
1938 |
买入 |
| 09:33:33 |
31.09 |
88 |
2026 |
卖出 |
| 09:33:36 |
31.15 |
2 |
2028 |
买入 |
| 09:33:39 |
31.08 |
38 |
2066 |
卖出 |
| 09:33:48 |
31.01 |
23 |
2089 |
卖出 |
| 09:33:51 |
31.01 |
16 |
2105 |
卖出 |
| 09:33:54 |
31.01 |
17 |
2122 |
卖出 |
| 09:34:00 |
31 |
12 |
2134 |
卖出 |
| 09:34:03 |
31 |
41 |
2175 |
卖出 |
| 09:34:06 |
30.98 |
29 |
2204 |
卖出 |
| 09:34:09 |
30.99 |
5 |
2209 |
买入 |
| 09:34:15 |
30.97 |
23 |
2232 |
卖出 |
| 09:34:18 |
31 |
9 |
2241 |
买入 |
| 09:34:21 |
31 |
7 |
2248 |
卖出 |
| 09:34:24 |
30.97 |
91 |
2339 |
卖出 |
| 09:34:27 |
30.99 |
40 |
2379 |
买入 |
| 09:34:30 |
30.99 |
46 |
2425 |
买入 |
| 09:34:33 |
30.96 |
12 |
2437 |
卖出 |
| 09:34:36 |
30.93 |
8 |
2445 |
卖出 |
| 09:34:39 |
30.96 |
4 |
2449 |
买入 |
| 09:34:42 |
30.96 |
12 |
2461 |
买入 |
| 09:34:45 |
30.88 |
130 |
2591 |
卖出 |
| 09:34:48 |
30.87 |
45 |
2636 |
卖出 |
| 09:34:51 |
30.88 |
5 |
2641 |
买入 |
| 09:34:54 |
30.87 |
21 |
2662 |
买入 |
| 09:34:57 |
30.87 |
1 |
2663 |
买入 |
| 09:35:00 |
30.87 |
5 |
2668 |
卖出 |
| 09:35:06 |
30.82 |
31 |
2699 |
卖出 |
| 09:35:09 |
30.85 |
42 |
2741 |
买入 |
| 09:35:12 |
30.85 |
2 |
2743 |
买入 |
| 09:35:15 |
30.85 |
13 |
2756 |
买入 |
| 09:35:18 |
30.85 |
94 |
2850 |
买入 |
| 09:35:21 |
30.82 |
45 |
2895 |
卖出 |
| 09:35:24 |
30.84 |
34 |
2929 |
买入 |
| 09:35:27 |
30.85 |
2 |
2931 |
买入 |
| 09:35:30 |
30.92 |
18 |
2949 |
买入 |
| 09:35:33 |
30.96 |
9 |
2958 |
买入 |
| 09:35:36 |
30.97 |
2 |
2960 |
买入 |
| 09:35:39 |
31.01 |
51 |
3011 |
买入 |
| 09:35:42 |
30.97 |
1 |
3012 |
卖出 |
| 09:35:45 |
30.91 |
111 |
3123 |
卖出 |
| 09:35:48 |
30.86 |
79 |
3202 |
卖出 |
| 09:35:51 |
31.01 |
2 |
3204 |
买入 |
| 09:35:54 |
30.93 |
1 |
3205 |
买入 |
| 09:35:57 |
30.91 |
3 |
3208 |
卖出 |
| 09:36:03 |
30.95 |
6 |
3214 |
买入 |
| 09:36:06 |
31.07 |
2 |
3216 |
买入 |
| 09:36:18 |
31.07 |
3 |
3219 |
买入 |
| 09:36:21 |
31.07 |
1 |
3220 |
买入 |
| 09:36:27 |
30.96 |
3 |
3223 |
卖出 |
| 09:36:30 |
31.07 |
22 |
3245 |
买入 |
| 09:36:33 |
31.07 |
1 |
3246 |
卖出 |
| 09:36:36 |
31.07 |
1 |
3247 |
卖出 |
| 09:36:42 |
31.06 |
1 |
3248 |
卖出 |
| 09:36:48 |
31.06 |
2 |
3250 |
买入 |
| 09:36:51 |
31.06 |
14 |
3264 |
买入 |
| 09:36:57 |
30.96 |
10 |
3274 |
卖出 |
| 09:37:03 |
30.96 |
1 |
3275 |
卖出 |
| 09:37:06 |
31.06 |
2 |
3277 |
买入 |
| 09:37:09 |
31 |
1 |
3278 |
卖出 |
| 09:37:12 |
31.56 |
52 |
3330 |
买入 |
| 09:37:15 |
31 |
1 |
3331 |
卖出 |
| 09:37:18 |
31.01 |
5 |
3336 |
买入 |
| 09:37:24 |
31.01 |
31 |
3367 |
卖出 |
| 09:37:30 |
31.2 |
2 |
3369 |
买入 |
| 09:37:36 |
31.54 |
56 |
3425 |
买入 |
| 09:37:48 |
31.22 |
3 |
3428 |
卖出 |
| 09:37:54 |
31.5 |
28 |
3456 |
买入 |
| 09:38:03 |
31.49 |
42 |
3498 |
卖出 |
| 09:38:06 |
31.43 |
4 |
3502 |
卖出 |
| 09:38:09 |
31.21 |
18 |
3520 |
卖出 |
| 09:38:12 |
31.2 |
31 |
3551 |
卖出 |
| 09:38:15 |
31.2 |
22 |
3573 |
卖出 |
| 09:38:18 |
31.2 |
28 |
3601 |
卖出 |
| 09:38:27 |
31.29 |
50 |
3651 |
卖出 |
| 09:38:33 |
31.37 |
1 |
3652 |
买入 |
| 09:38:36 |
31.25 |
12 |
3664 |
卖出 |
| 09:38:39 |
31.25 |
33 |
3697 |
卖出 |
| 09:38:48 |
31.26 |
6 |
3703 |
卖出 |
| 09:38:51 |
31.24 |
15 |
3718 |
卖出 |
| 09:38:54 |
31.2 |
21 |
3739 |
卖出 |
| 09:39:03 |
31.21 |
13 |
3752 |
买入 |
| 09:39:09 |
31.21 |
1 |
3753 |
买入 |
| 09:39:12 |
31.26 |
24 |
3777 |
买入 |
| 09:39:15 |
31.21 |
8 |
3785 |
卖出 |
| 09:39:21 |
31.26 |
2 |
3787 |
买入 |
| 09:39:24 |
31.26 |
2 |
3789 |
买入 |
| 09:39:30 |
31.21 |
9 |
3798 |
卖出 |
| 09:39:33 |
31.21 |
63 |
3861 |
买入 |
| 09:39:42 |
31.21 |
21 |
3882 |
卖出 |
| 09:39:57 |
31.31 |
28 |
3910 |
买入 |
| 09:40:00 |
31.34 |
6 |
3916 |
买入 |
| 09:40:06 |
31.31 |
14 |
3930 |
卖出 |
| 09:40:12 |
31.3 |
6 |
3936 |
卖出 |
| 09:40:27 |
31.35 |
3 |
3939 |
买入 |
| 09:40:36 |
31.35 |
1 |
3940 |
买入 |
| 09:40:42 |
31.3 |
1 |
3941 |
卖出 |
| 09:40:48 |
31.35 |
2 |
3943 |
买入 |
| 09:40:54 |
31.35 |
1 |
3944 |
买入 |
| 09:41:00 |
31.36 |
6 |
3950 |
买入 |
| 09:41:03 |
31.37 |
22 |
3972 |
买入 |
| 09:41:06 |
31.35 |
10 |
3982 |
卖出 |
| 09:41:18 |
31.46 |
1 |
3983 |
买入 |
| 09:41:24 |
31.36 |
17 |
4000 |
卖出 |
| 09:41:42 |
31.36 |
1 |
4001 |
卖出 |
| 09:41:45 |
31.36 |
2 |
4003 |
卖出 |
| 09:41:54 |
31.36 |
2 |
4005 |
卖出 |
| 09:41:57 |
31.39 |
3 |
4008 |
买入 |
| 09:42:00 |
31.38 |
1 |
4009 |
卖出 |
| 09:42:03 |
31.35 |
9 |
4018 |
卖出 |
| 09:42:06 |
31.31 |
36 |
4054 |
卖出 |
| 09:42:09 |
31.3 |
25 |
4079 |
卖出 |
| 09:42:12 |
31.3 |
45 |
4124 |
卖出 |
| 09:42:15 |
31.3 |
20 |
4144 |
卖出 |
| 09:42:18 |
31.3 |
1 |
4145 |
卖出 |
| 09:42:21 |
31.21 |
7 |
4152 |
卖出 |
| 09:42:39 |
31.2 |
7 |
4159 |
卖出 |
| 09:42:42 |
31.27 |
3 |
4162 |
买入 |
| 09:42:48 |
31.21 |
1 |
4163 |
卖出 |
| 09:42:51 |
31.22 |
1 |
4164 |
卖出 |
| 09:43:03 |
31.26 |
5 |
4169 |
卖出 |
| 09:43:06 |
31.26 |
2 |
4171 |
买入 |
| 09:43:09 |
31.26 |
1 |
4172 |
买入 |
| 09:43:12 |
31.3 |
10 |
4182 |
买入 |
| 09:43:15 |
31.3 |
21 |
4203 |
买入 |
| 09:43:21 |
31.24 |
6 |
4209 |
卖出 |
| 09:43:24 |
31.3 |
11 |
4220 |
买入 |
| 09:43:27 |
31.24 |
101 |
4321 |
卖出 |
| 09:43:39 |
31.3 |
7 |
4328 |
买入 |
| 09:43:45 |
31.35 |
9 |
4337 |
买入 |
| 09:43:48 |
31.3 |
8 |
4345 |
卖出 |
| 09:43:54 |
31.3 |
4 |
4349 |
买入 |
| 09:44:00 |
31.3 |
9 |
4358 |
买入 |
| 09:44:21 |
31.3 |
17 |
4375 |
卖出 |
| 09:44:24 |
31.3 |
8 |
4383 |
买入 |
| 09:44:30 |
31.3 |
5 |
4388 |
买入 |
| 09:44:42 |
31.36 |
5 |
4393 |
买入 |
| 09:44:51 |
31.27 |
4 |
4397 |
卖出 |
| 09:44:54 |
31.27 |
11 |
4408 |
卖出 |
| 09:44:57 |
31.27 |
5 |
4413 |
买入 |
| 09:45:00 |
31.27 |
14 |
4427 |
买入 |
| 09:45:12 |
31.27 |
16 |
4443 |
卖出 |
| 09:45:15 |
31.35 |
1 |
4444 |
买入 |
| 09:45:21 |
31.35 |
21 |
4465 |
买入 |
| 09:45:27 |
31.35 |
3 |
4468 |
买入 |
| 09:45:39 |
31.36 |
5 |
4473 |
买入 |
| 09:45:48 |
31.36 |
1 |
4474 |
买入 |
| 09:45:51 |
31.35 |
15 |
4489 |
卖出 |
| 09:45:54 |
31.35 |
29 |
4518 |
买入 |
| 09:46:03 |
31.36 |
15 |
4533 |
买入 |
| 09:46:06 |
31.4 |
11 |
4544 |
买入 |
| 09:46:09 |
31.4 |
5 |
4549 |
买入 |
| 09:46:12 |
31.4 |
70 |
4619 |
买入 |
| 09:46:21 |
31.44 |
8 |
4627 |
买入 |
| 09:46:27 |
31.4 |
6 |
4633 |
买入 |
| 09:46:33 |
31.45 |
20 |
4653 |
买入 |
| 09:46:36 |
31.45 |
7 |
4660 |
买入 |
| 09:46:39 |
31.45 |
3 |
4663 |
买入 |
| 09:46:45 |
31.45 |
15 |
4678 |
买入 |
| 09:46:48 |
31.5 |
3 |
4681 |
买入 |
| 09:46:57 |
31.49 |
23 |
4704 |
买入 |
| 09:47:00 |
31.49 |
6 |
4710 |
卖出 |
| 09:47:03 |
31.49 |
12 |
4722 |
卖出 |
| 09:47:06 |
31.46 |
23 |
4745 |
卖出 |
| 09:47:09 |
31.47 |
19 |
4764 |
买入 |
| 09:47:12 |
31.47 |
18 |
4782 |
买入 |
| 09:47:15 |
31.49 |
26 |
4808 |
买入 |
| 09:47:18 |
31.47 |
19 |
4827 |
卖出 |
| 09:47:21 |
31.47 |
2 |
4829 |
卖出 |
| 09:47:27 |
31.49 |
1 |
4830 |
买入 |
| 09:47:30 |
31.47 |
3 |
4833 |
卖出 |
| 09:47:33 |
31.49 |
6 |
4839 |
买入 |
| 09:47:36 |
31.47 |
19 |
4858 |
卖出 |
| 09:47:45 |
31.47 |
7 |
4865 |
卖出 |
| 09:47:51 |
31.49 |
3 |
4868 |
买入 |
| 09:47:54 |
31.47 |
30 |
4898 |
卖出 |
| 09:48:00 |
31.46 |
1 |
4899 |
卖出 |
| 09:48:06 |
31.46 |
1 |
4900 |
买入 |
| 09:48:09 |
31.44 |
19 |
4919 |
卖出 |
| 09:48:15 |
31.44 |
1 |
4920 |
卖出 |
| 09:48:18 |
31.46 |
11 |
4931 |
买入 |
| 09:48:21 |
31.44 |
3 |
4934 |
买入 |
| 09:48:24 |
31.4 |
22 |
4956 |
卖出 |
| 09:48:36 |
31.4 |
2 |
4958 |
买入 |
| 09:48:42 |
31.36 |
10 |
4968 |
卖出 |
| 09:48:48 |
31.4 |
1 |
4969 |
买入 |
| 09:48:57 |
31.4 |
11 |
4980 |
买入 |
| 09:49:51 |
31.45 |
6 |
4986 |
买入 |
| 09:49:57 |
31.45 |
6 |
4992 |
卖出 |
| 09:50:03 |
31.46 |
1 |
4993 |
买入 |
| 09:50:09 |
31.4 |
7 |
5000 |
卖出 |
| 09:50:12 |
31.46 |
5 |
5005 |
买入 |
| 09:50:15 |
31.46 |
3 |
5008 |
卖出 |
| 09:50:24 |
31.45 |
6 |
5014 |
卖出 |
| 09:50:30 |
31.45 |
1 |
5015 |
卖出 |
| 09:50:36 |
31.4 |
12 |
5027 |
卖出 |
| 09:50:42 |
31.4 |
4 |
5031 |
买入 |
| 09:51:15 |
31.37 |
18 |
5049 |
买入 |
| 09:51:18 |
31.33 |
11 |
5060 |
卖出 |
| 09:51:24 |
31.32 |
25 |
5085 |
卖出 |
| 09:51:27 |
31.32 |
2 |
5087 |
卖出 |
| 09:51:30 |
31.32 |
1 |
5088 |
卖出 |
| 09:51:36 |
31.3 |
5 |
5093 |
卖出 |
| 09:51:39 |
31.3 |
2 |
5095 |
卖出 |
| 09:51:42 |
31.3 |
5 |
5100 |
卖出 |
| 09:51:48 |
31.28 |
1 |
5101 |
卖出 |
| 09:51:54 |
31.28 |
2 |
5103 |
卖出 |
| 09:51:57 |
31.27 |
12 |
5115 |
卖出 |
| 09:52:00 |
31.3 |
18 |
5133 |
买入 |
| 09:52:03 |
31.28 |
5 |
5138 |
卖出 |
| 09:52:06 |
31.28 |
6 |
5144 |
卖出 |
| 09:52:09 |
31.28 |
11 |
5155 |
卖出 |
| 09:52:12 |
31.28 |
6 |
5161 |
卖出 |
| 09:52:15 |
31.28 |
5 |
5166 |
卖出 |
| 09:52:18 |
31.27 |
62 |
5228 |
卖出 |
| 09:52:24 |
31.28 |
2 |
5230 |
买入 |
| 09:52:27 |
31.28 |
1 |
5231 |
买入 |
| 09:52:30 |
31.27 |
5 |
5236 |
卖出 |
| 09:52:36 |
31.27 |
4 |
5240 |
卖出 |
| 09:52:39 |
31.27 |
53 |
5293 |
卖出 |