科拓生物[300858]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:45 |
20.36 |
10 |
10 |
集合竞价 |
| 09:18:21 |
20.36 |
19 |
19 |
集合竞价 |
| 09:18:30 |
20.36 |
24 |
24 |
集合竞价 |
| 09:18:48 |
20.36 |
26 |
26 |
集合竞价 |
| 09:19:06 |
20.36 |
26 |
26 |
集合竞价 |
| 09:19:15 |
25.45 |
0 |
0 |
集合竞价 |
| 09:21:42 |
25.1 |
3 |
3 |
集合竞价 |
| 09:22:27 |
25.15 |
3 |
3 |
集合竞价 |
| 09:23:03 |
25.15 |
6 |
6 |
集合竞价 |
| 09:23:39 |
25.15 |
6 |
6 |
集合竞价 |
| 09:23:48 |
25.15 |
28 |
28 |
集合竞价 |
| 09:23:57 |
25.15 |
28 |
28 |
集合竞价 |
| 09:24:42 |
25.16 |
28 |
28 |
集合竞价 |
| 09:25:00 |
25.16 |
28 |
28 |
集合竞价 |
| 09:25:03 |
25.15 |
67 |
95 |
卖出 |
| 09:30:03 |
25.21 |
91 |
186 |
买入 |
| 09:30:06 |
25.7 |
23 |
209 |
买入 |
| 09:30:09 |
25.44 |
2 |
211 |
卖出 |
| 09:30:12 |
25.65 |
7 |
218 |
买入 |
| 09:30:15 |
25.58 |
6 |
224 |
卖出 |
| 09:30:18 |
25.58 |
24 |
248 |
卖出 |
| 09:30:21 |
25.66 |
12 |
260 |
买入 |
| 09:30:24 |
25.55 |
19 |
279 |
卖出 |
| 09:30:27 |
25.58 |
9 |
288 |
买入 |
| 09:30:30 |
25.66 |
2 |
290 |
买入 |
| 09:30:33 |
25.66 |
1 |
291 |
卖出 |
| 09:30:36 |
25.69 |
15 |
306 |
买入 |
| 09:30:39 |
25.73 |
2 |
308 |
买入 |
| 09:30:42 |
25.79 |
14 |
322 |
买入 |
| 09:30:45 |
25.88 |
20 |
342 |
买入 |
| 09:30:48 |
25.93 |
36 |
378 |
买入 |
| 09:30:51 |
25.98 |
28 |
406 |
买入 |
| 09:30:54 |
25.77 |
18 |
424 |
卖出 |
| 09:30:57 |
25.79 |
12 |
436 |
买入 |
| 09:31:00 |
25.73 |
13 |
449 |
卖出 |
| 09:31:03 |
25.8 |
37 |
486 |
买入 |
| 09:31:06 |
25.81 |
4 |
490 |
买入 |
| 09:31:09 |
25.96 |
167 |
657 |
买入 |
| 09:31:12 |
25.99 |
54 |
711 |
买入 |
| 09:31:15 |
26.05 |
54 |
765 |
买入 |
| 09:31:18 |
26.05 |
2 |
767 |
买入 |
| 09:31:21 |
26.04 |
2 |
769 |
卖出 |
| 09:31:24 |
26.06 |
21 |
790 |
买入 |
| 09:31:27 |
26.06 |
2 |
792 |
卖出 |
| 09:31:30 |
25.96 |
13 |
805 |
卖出 |
| 09:31:36 |
25.94 |
16 |
821 |
卖出 |
| 09:31:39 |
25.81 |
21 |
842 |
卖出 |
| 09:31:42 |
25.8 |
15 |
857 |
卖出 |
| 09:31:45 |
25.79 |
6 |
863 |
买入 |
| 09:31:48 |
25.78 |
2 |
865 |
买入 |
| 09:31:51 |
25.7 |
11 |
876 |
卖出 |
| 09:31:57 |
25.7 |
20 |
896 |
卖出 |
| 09:32:03 |
25.77 |
9 |
905 |
买入 |
| 09:32:06 |
25.7 |
4 |
909 |
卖出 |
| 09:32:09 |
25.69 |
22 |
931 |
卖出 |
| 09:32:12 |
25.65 |
11 |
942 |
卖出 |
| 09:32:15 |
25.7 |
16 |
958 |
买入 |
| 09:32:18 |
25.77 |
38 |
996 |
买入 |
| 09:32:24 |
25.72 |
27 |
1023 |
卖出 |
| 09:32:30 |
25.71 |
2 |
1025 |
卖出 |
| 09:32:36 |
25.7 |
5 |
1030 |
买入 |
| 09:32:42 |
25.7 |
1 |
1031 |
卖出 |
| 09:32:45 |
25.7 |
1 |
1032 |
卖出 |
| 09:32:48 |
25.67 |
4 |
1036 |
卖出 |
| 09:32:51 |
25.65 |
7 |
1043 |
卖出 |
| 09:32:54 |
25.65 |
2 |
1045 |
卖出 |
| 09:33:06 |
25.6 |
26 |
1071 |
买入 |
| 09:33:09 |
25.7 |
16 |
1087 |
买入 |
| 09:33:12 |
25.58 |
132 |
1219 |
卖出 |
| 09:33:15 |
25.6 |
12 |
1231 |
买入 |
| 09:33:18 |
25.63 |
2 |
1233 |
买入 |
| 09:33:27 |
25.6 |
7 |
1240 |
卖出 |
| 09:33:30 |
25.65 |
3 |
1243 |
买入 |
| 09:33:33 |
25.6 |
2 |
1245 |
卖出 |
| 09:33:39 |
25.65 |
1 |
1246 |
买入 |
| 09:33:54 |
25.65 |
5 |
1251 |
买入 |
| 09:33:57 |
25.65 |
15 |
1266 |
卖出 |
| 09:34:06 |
25.7 |
11 |
1277 |
买入 |
| 09:34:12 |
25.71 |
9 |
1286 |
买入 |
| 09:34:18 |
25.56 |
15 |
1301 |
卖出 |
| 09:34:24 |
25.7 |
1 |
1302 |
买入 |
| 09:34:42 |
25.5 |
134 |
1436 |
卖出 |
| 09:34:45 |
25.57 |
1 |
1437 |
买入 |
| 09:34:48 |
25.66 |
7 |
1444 |
买入 |
| 09:35:03 |
25.66 |
3 |
1447 |
买入 |
| 09:35:06 |
25.67 |
7 |
1454 |
买入 |
| 09:35:09 |
25.7 |
7 |
1461 |
买入 |
| 09:35:12 |
25.72 |
18 |
1479 |
买入 |
| 09:35:15 |
25.73 |
4 |
1483 |
买入 |
| 09:35:18 |
25.77 |
53 |
1536 |
买入 |
| 09:35:21 |
25.66 |
1 |
1537 |
卖出 |
| 09:35:24 |
25.76 |
59 |
1596 |
买入 |
| 09:35:27 |
25.58 |
17 |
1613 |
卖出 |
| 09:35:30 |
25.76 |
23 |
1636 |
买入 |
| 09:35:33 |
25.75 |
1 |
1637 |
买入 |
| 09:35:36 |
25.75 |
1 |
1638 |
买入 |
| 09:35:57 |
25.58 |
7 |
1645 |
卖出 |
| 09:36:00 |
25.74 |
7 |
1652 |
买入 |
| 09:36:06 |
25.74 |
1 |
1653 |
买入 |
| 09:36:12 |
25.73 |
5 |
1658 |
卖出 |
| 09:36:18 |
25.73 |
5 |
1663 |
买入 |
| 09:36:21 |
25.72 |
4 |
1667 |
卖出 |
| 09:36:24 |
25.78 |
25 |
1692 |
买入 |
| 09:36:27 |
25.88 |
94 |
1786 |
买入 |
| 09:36:33 |
25.88 |
5 |
1791 |
买入 |
| 09:36:36 |
25.91 |
37 |
1828 |
买入 |
| 09:36:42 |
25.91 |
5 |
1833 |
买入 |
| 09:36:45 |
25.89 |
3 |
1836 |
卖出 |
| 09:36:48 |
25.89 |
15 |
1851 |
买入 |
| 09:36:51 |
25.74 |
52 |
1903 |
卖出 |
| 09:36:54 |
25.88 |
1 |
1904 |
买入 |
| 09:36:57 |
25.93 |
5 |
1909 |
买入 |
| 09:37:00 |
25.89 |
3 |
1912 |
卖出 |
| 09:37:06 |
25.89 |
11 |
1923 |
买入 |
| 09:37:09 |
25.89 |
1 |
1924 |
买入 |
| 09:37:12 |
25.88 |
1 |
1925 |
买入 |
| 09:37:21 |
25.89 |
6 |
1931 |
买入 |
| 09:37:24 |
25.88 |
2 |
1933 |
卖出 |
| 09:37:27 |
25.88 |
9 |
1942 |
卖出 |
| 09:37:30 |
25.93 |
40 |
1982 |
买入 |
| 09:37:33 |
25.88 |
20 |
2002 |
买入 |
| 09:37:36 |
25.88 |
2 |
2004 |
买入 |
| 09:37:39 |
25.88 |
1 |
2005 |
买入 |
| 09:37:42 |
25.88 |
27 |
2032 |
买入 |
| 09:37:45 |
25.93 |
1 |
2033 |
买入 |
| 09:37:48 |
25.93 |
1 |
2034 |
买入 |
| 09:37:51 |
25.88 |
10 |
2044 |
卖出 |
| 09:37:54 |
25.93 |
5 |
2049 |
买入 |
| 09:37:57 |
25.95 |
1 |
2050 |
买入 |
| 09:38:03 |
25.93 |
6 |
2056 |
卖出 |
| 09:38:09 |
25.93 |
34 |
2090 |
卖出 |
| 09:38:15 |
25.94 |
12 |
2102 |
买入 |
| 09:38:18 |
25.9 |
35 |
2137 |
卖出 |
| 09:38:21 |
25.93 |
1 |
2138 |
买入 |
| 09:38:24 |
25.91 |
3 |
2141 |
买入 |
| 09:38:27 |
25.89 |
1 |
2142 |
卖出 |
| 09:38:30 |
25.91 |
8 |
2150 |
买入 |
| 09:38:33 |
25.91 |
5 |
2155 |
买入 |
| 09:38:36 |
25.91 |
4 |
2159 |
卖出 |
| 09:38:39 |
25.91 |
13 |
2172 |
卖出 |
| 09:38:42 |
25.89 |
1 |
2173 |
买入 |
| 09:38:48 |
25.89 |
11 |
2184 |
买入 |
| 09:38:51 |
25.89 |
25 |
2209 |
买入 |
| 09:38:54 |
25.91 |
39 |
2248 |
买入 |
| 09:38:57 |
25.91 |
2 |
2250 |
买入 |
| 09:39:00 |
25.91 |
5 |
2255 |
买入 |
| 09:39:06 |
25.93 |
45 |
2300 |
买入 |
| 09:39:09 |
25.94 |
2 |
2302 |
买入 |
| 09:39:12 |
25.97 |
24 |
2326 |
买入 |
| 09:39:15 |
25.96 |
2 |
2328 |
卖出 |
| 09:39:18 |
25.99 |
1 |
2329 |
买入 |
| 09:39:27 |
25.98 |
2 |
2331 |
卖出 |
| 09:39:33 |
25.98 |
2 |
2333 |
买入 |
| 09:39:36 |
25.94 |
2 |
2335 |
卖出 |
| 09:39:45 |
25.94 |
36 |
2371 |
卖出 |
| 09:39:51 |
25.88 |
23 |
2394 |
卖出 |
| 09:39:54 |
25.94 |
51 |
2445 |
买入 |
| 09:39:57 |
25.82 |
2 |
2447 |
买入 |
| 09:40:00 |
25.82 |
3 |
2450 |
买入 |
| 09:40:12 |
25.87 |
21 |
2471 |
买入 |
| 09:40:15 |
25.73 |
2 |
2473 |
卖出 |
| 09:40:18 |
25.91 |
11 |
2484 |
买入 |
| 09:40:24 |
25.9 |
9 |
2493 |
卖出 |
| 09:40:27 |
25.85 |
2 |
2495 |
卖出 |
| 09:40:30 |
25.85 |
6 |
2501 |
卖出 |
| 09:40:33 |
25.85 |
5 |
2506 |
卖出 |
| 09:40:36 |
25.9 |
33 |
2539 |
买入 |
| 09:40:39 |
25.9 |
7 |
2546 |
买入 |
| 09:40:42 |
25.93 |
4 |
2550 |
买入 |
| 09:40:45 |
25.93 |
1 |
2551 |
买入 |
| 09:40:48 |
25.83 |
12 |
2563 |
卖出 |
| 09:40:51 |
25.9 |
3 |
2566 |
买入 |
| 09:40:54 |
25.89 |
1 |
2567 |
卖出 |
| 09:41:00 |
25.83 |
1 |
2568 |
卖出 |
| 09:41:06 |
25.85 |
1 |
2569 |
买入 |
| 09:41:09 |
25.84 |
9 |
2578 |
卖出 |
| 09:41:12 |
25.85 |
1 |
2579 |
卖出 |
| 09:41:15 |
25.85 |
3 |
2582 |
卖出 |
| 09:41:21 |
25.85 |
3 |
2585 |
卖出 |
| 09:41:30 |
25.85 |
1 |
2586 |
卖出 |
| 09:41:36 |
25.85 |
2 |
2588 |
卖出 |
| 09:41:39 |
25.85 |
1 |
2589 |
卖出 |
| 09:41:45 |
25.84 |
3 |
2592 |
卖出 |
| 09:41:48 |
25.84 |
4 |
2596 |
卖出 |
| 09:41:51 |
25.84 |
2 |
2598 |
卖出 |
| 09:41:54 |
25.78 |
39 |
2637 |
卖出 |
| 09:42:00 |
25.7 |
4 |
2641 |
卖出 |
| 09:42:09 |
25.71 |
1 |
2642 |
买入 |
| 09:42:15 |
25.71 |
84 |
2726 |
卖出 |
| 09:42:18 |
25.7 |
15 |
2741 |
卖出 |
| 09:42:21 |
25.84 |
4 |
2745 |
买入 |
| 09:42:24 |
25.84 |
2 |
2747 |
买入 |
| 09:42:27 |
25.73 |
7 |
2754 |
卖出 |
| 09:42:33 |
25.73 |
2 |
2756 |
卖出 |
| 09:42:39 |
25.72 |
1 |
2757 |
卖出 |
| 09:42:45 |
25.8 |
1 |
2758 |
买入 |
| 09:42:48 |
25.72 |
1 |
2759 |
卖出 |
| 09:42:54 |
25.73 |
1 |
2760 |
卖出 |
| 09:43:03 |
25.74 |
1 |
2761 |
卖出 |
| 09:43:09 |
25.75 |
7 |
2768 |
卖出 |
| 09:43:12 |
25.75 |
1 |
2769 |
买入 |
| 09:43:18 |
25.74 |
1 |
2770 |
卖出 |
| 09:43:21 |
25.77 |
7 |
2777 |
买入 |
| 09:43:24 |
25.78 |
1 |
2778 |
买入 |
| 09:43:27 |
25.75 |
1 |
2779 |
卖出 |
| 09:43:33 |
25.77 |
8 |
2787 |
买入 |
| 09:43:36 |
25.78 |
50 |
2837 |
买入 |
| 09:43:39 |
25.79 |
1 |
2838 |
买入 |
| 09:43:42 |
25.84 |
4 |
2842 |
买入 |
| 09:43:48 |
25.79 |
2 |
2844 |
卖出 |
| 09:43:51 |
25.84 |
13 |
2857 |
买入 |
| 09:43:57 |
25.79 |
1 |
2858 |
卖出 |
| 09:44:06 |
25.84 |
9 |
2867 |
买入 |
| 09:44:09 |
25.84 |
1 |
2868 |
卖出 |
| 09:44:12 |
25.84 |
4 |
2872 |
卖出 |
| 09:44:18 |
25.82 |
2 |
2874 |
卖出 |
| 09:44:27 |
25.78 |
5 |
2879 |
卖出 |
| 09:44:33 |
25.78 |
1 |
2880 |
买入 |
| 09:44:36 |
25.78 |
6 |
2886 |
买入 |
| 09:44:42 |
25.75 |
2 |
2888 |
卖出 |
| 09:44:45 |
25.82 |
5 |
2893 |
买入 |
| 09:44:51 |
25.78 |
5 |
2898 |
卖出 |
| 09:45:00 |
25.78 |
1 |
2899 |
卖出 |
| 09:45:06 |
25.79 |
4 |
2903 |
买入 |
| 09:45:09 |
25.78 |
2 |
2905 |
卖出 |
| 09:45:12 |
25.82 |
1 |
2906 |
买入 |
| 09:45:15 |
25.78 |
24 |
2930 |
卖出 |
| 09:45:21 |
25.77 |
8 |
2938 |
卖出 |
| 09:45:30 |
25.76 |
2 |
2940 |
卖出 |
| 09:45:36 |
25.73 |
25 |
2965 |
卖出 |
| 09:45:42 |
25.77 |
2 |
2967 |
买入 |
| 09:45:45 |
25.73 |
1 |
2968 |
卖出 |
| 09:45:54 |
25.73 |
1 |
2969 |
卖出 |
| 09:46:00 |
25.73 |
2 |
2971 |
卖出 |
| 09:46:03 |
25.73 |
16 |
2987 |
卖出 |
| 09:46:06 |
25.72 |
29 |
3016 |
卖出 |
| 09:46:09 |
25.72 |
6 |
3022 |
卖出 |
| 09:46:12 |
25.72 |
1 |
3023 |
买入 |
| 09:46:15 |
25.69 |
30 |
3053 |
卖出 |
| 09:46:18 |
25.69 |
2 |
3055 |
卖出 |
| 09:46:21 |
25.69 |
2 |
3057 |
买入 |
| 09:46:24 |
25.63 |
1 |
3058 |
卖出 |
| 09:46:27 |
25.68 |
1 |
3059 |
买入 |
| 09:46:30 |
25.63 |
4 |
3063 |
卖出 |
| 09:46:33 |
25.63 |
1 |
3064 |
卖出 |
| 09:46:36 |
25.68 |
1 |
3065 |
买入 |
| 09:46:39 |
25.63 |
1 |
3066 |
卖出 |
| 09:46:42 |
25.63 |
3 |
3069 |
买入 |
| 09:46:48 |
25.63 |
2 |
3071 |
卖出 |
| 09:46:54 |
25.63 |
1 |
3072 |
卖出 |
| 09:47:03 |
25.63 |
4 |
3076 |
卖出 |
| 09:47:06 |
25.63 |
2 |
3078 |
买入 |
| 09:47:09 |
25.63 |
2 |
3080 |
卖出 |
| 09:47:12 |
25.6 |
25 |
3105 |
卖出 |
| 09:47:15 |
25.59 |
1 |
3106 |
卖出 |
| 09:47:18 |
25.6 |
4 |
3110 |
买入 |
| 09:47:21 |
25.59 |
2 |
3112 |
卖出 |
| 09:47:24 |
25.58 |
2 |
3114 |
卖出 |
| 09:47:27 |
25.59 |
19 |
3133 |
买入 |
| 09:47:30 |
25.6 |
51 |
3184 |
买入 |
| 09:47:33 |
25.58 |
1 |
3185 |
卖出 |
| 09:47:36 |
25.57 |
3 |
3188 |
卖出 |
| 09:47:39 |
25.66 |
10 |
3198 |
买入 |
| 09:47:42 |
25.6 |
1 |
3199 |
卖出 |
| 09:47:48 |
25.6 |
2 |
3201 |
卖出 |
| 09:47:54 |
25.64 |
5 |
3206 |
买入 |
| 09:47:57 |
25.6 |
1 |
3207 |
卖出 |
| 09:48:03 |
25.58 |
1 |
3208 |
卖出 |
| 09:48:09 |
25.6 |
3 |
3211 |
买入 |
| 09:48:12 |
25.58 |
1 |
3212 |
卖出 |
| 09:48:15 |
25.58 |
4 |
3216 |
卖出 |
| 09:48:21 |
25.58 |
3 |
3219 |
卖出 |
| 09:48:27 |
25.58 |
1 |
3220 |
卖出 |
| 09:48:33 |
25.57 |
2 |
3222 |
卖出 |
| 09:48:36 |
25.57 |
1 |
3223 |
买入 |
| 09:48:42 |
25.57 |
1 |
3224 |
买入 |
| 09:48:45 |
25.47 |
1 |
3225 |
卖出 |
| 09:48:48 |
25.54 |
1 |
3226 |
买入 |
| 09:48:51 |
25.48 |
2 |
3228 |
卖出 |
| 09:49:00 |
25.44 |
5 |
3233 |
卖出 |
| 09:49:06 |
25.4 |
6 |
3239 |
卖出 |
| 09:49:09 |
25.5 |
21 |
3260 |
买入 |
| 09:49:15 |
25.56 |
3 |
3263 |
买入 |
| 09:49:21 |
25.5 |
8 |
3271 |
卖出 |
| 09:49:24 |
25.5 |
22 |
3293 |
卖出 |
| 09:49:30 |
25.56 |
3 |
3296 |
买入 |
| 09:49:33 |
25.56 |
12 |
3308 |
买入 |
| 09:49:36 |
25.56 |
12 |
3320 |
卖出 |
| 09:49:39 |
25.58 |
3 |
3323 |
买入 |
| 09:49:42 |
25.56 |
91 |
3414 |
卖出 |
| 09:49:45 |
25.56 |
22 |
3436 |
买入 |
| 09:49:48 |
25.6 |
4 |
3440 |
买入 |
| 09:49:51 |
25.6 |
1 |
3441 |
买入 |
| 09:49:54 |
25.6 |
5 |
3446 |
买入 |
| 09:49:57 |
25.62 |
14 |
3460 |
买入 |
| 09:50:00 |
25.61 |
3 |
3463 |
卖出 |
| 09:50:03 |
25.64 |
11 |
3474 |
买入 |
| 09:50:06 |
25.64 |
2 |
3476 |
买入 |
| 09:50:09 |
25.68 |
34 |
3510 |
买入 |
| 09:50:12 |
25.7 |
9 |
3519 |
买入 |