科拓生物[300858]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:42 |
22 |
2 |
2 |
集合竞价 |
| 09:24:51 |
22 |
2 |
2 |
集合竞价 |
| 09:25:00 |
22 |
3 |
3 |
集合竞价 |
| 09:25:03 |
22 |
3 |
6 |
买入 |
| 09:30:03 |
21.77 |
77 |
83 |
卖出 |
| 09:30:06 |
21.77 |
43 |
126 |
卖出 |
| 09:30:09 |
21.69 |
26 |
152 |
卖出 |
| 09:30:12 |
21.75 |
24 |
176 |
买入 |
| 09:30:15 |
21.68 |
8 |
184 |
卖出 |
| 09:30:18 |
21.6 |
4 |
188 |
卖出 |
| 09:30:21 |
21.6 |
9 |
197 |
卖出 |
| 09:30:24 |
21.56 |
13 |
210 |
卖出 |
| 09:30:27 |
21.6 |
23 |
233 |
买入 |
| 09:30:30 |
21.5 |
37 |
270 |
卖出 |
| 09:30:33 |
21.5 |
9 |
279 |
卖出 |
| 09:30:36 |
21.51 |
20 |
299 |
卖出 |
| 09:30:39 |
21.51 |
34 |
333 |
卖出 |
| 09:30:42 |
21.54 |
7 |
340 |
买入 |
| 09:30:45 |
21.6 |
13 |
353 |
买入 |
| 09:30:48 |
21.57 |
2 |
355 |
卖出 |
| 09:30:51 |
21.57 |
7 |
362 |
卖出 |
| 09:30:54 |
21.57 |
18 |
380 |
卖出 |
| 09:30:57 |
21.57 |
1 |
381 |
买入 |
| 09:31:00 |
21.59 |
15 |
396 |
买入 |
| 09:31:03 |
21.6 |
4 |
400 |
买入 |
| 09:31:06 |
21.6 |
27 |
427 |
买入 |
| 09:31:09 |
21.59 |
19 |
446 |
卖出 |
| 09:31:12 |
21.6 |
7 |
453 |
买入 |
| 09:31:15 |
21.58 |
7 |
460 |
卖出 |
| 09:31:18 |
21.63 |
9 |
469 |
买入 |
| 09:31:21 |
21.63 |
4 |
473 |
买入 |
| 09:31:24 |
21.59 |
9 |
482 |
卖出 |
| 09:31:27 |
21.58 |
72 |
554 |
卖出 |
| 09:31:30 |
21.57 |
59 |
613 |
卖出 |
| 09:31:33 |
21.53 |
27 |
640 |
卖出 |
| 09:31:36 |
21.54 |
2 |
642 |
买入 |
| 09:31:39 |
21.51 |
6 |
648 |
卖出 |
| 09:31:42 |
21.51 |
5 |
653 |
买入 |
| 09:31:45 |
21.67 |
40 |
693 |
买入 |
| 09:31:51 |
21.58 |
10 |
703 |
卖出 |
| 09:31:54 |
21.58 |
4 |
707 |
卖出 |
| 09:31:57 |
21.54 |
47 |
754 |
卖出 |
| 09:32:00 |
21.57 |
12 |
766 |
买入 |
| 09:32:06 |
21.59 |
64 |
830 |
卖出 |
| 09:32:09 |
21.61 |
5 |
835 |
买入 |
| 09:32:15 |
21.66 |
3 |
838 |
买入 |
| 09:32:24 |
21.67 |
3 |
841 |
买入 |
| 09:32:30 |
21.71 |
10 |
851 |
买入 |
| 09:32:33 |
21.7 |
6 |
857 |
卖出 |
| 09:32:36 |
21.7 |
5 |
862 |
买入 |
| 09:32:42 |
21.71 |
5 |
867 |
买入 |
| 09:32:45 |
21.7 |
9 |
876 |
卖出 |
| 09:32:54 |
21.74 |
14 |
890 |
买入 |
| 09:33:12 |
21.73 |
10 |
900 |
卖出 |
| 09:33:15 |
21.73 |
4 |
904 |
卖出 |
| 09:33:18 |
21.74 |
24 |
928 |
买入 |
| 09:33:21 |
21.75 |
4 |
932 |
买入 |
| 09:33:24 |
21.76 |
14 |
946 |
买入 |
| 09:33:27 |
21.74 |
6 |
952 |
卖出 |
| 09:33:30 |
21.71 |
17 |
969 |
卖出 |
| 09:33:33 |
21.72 |
7 |
976 |
买入 |
| 09:33:36 |
21.72 |
1 |
977 |
买入 |
| 09:33:39 |
21.71 |
22 |
999 |
卖出 |
| 09:33:42 |
21.71 |
3 |
1002 |
买入 |
| 09:33:54 |
21.71 |
3 |
1005 |
买入 |
| 09:33:57 |
21.7 |
12 |
1017 |
卖出 |
| 09:34:00 |
21.7 |
20 |
1037 |
卖出 |
| 09:34:03 |
21.71 |
105 |
1142 |
买入 |
| 09:34:06 |
21.7 |
1 |
1143 |
卖出 |
| 09:34:12 |
21.71 |
18 |
1161 |
买入 |
| 09:34:15 |
21.69 |
184 |
1345 |
卖出 |
| 09:34:18 |
21.68 |
13 |
1358 |
卖出 |
| 09:34:21 |
21.7 |
6 |
1364 |
买入 |
| 09:34:24 |
21.69 |
1 |
1365 |
卖出 |
| 09:34:33 |
21.69 |
10 |
1375 |
卖出 |
| 09:34:39 |
21.7 |
22 |
1397 |
买入 |
| 09:34:42 |
21.7 |
41 |
1438 |
买入 |
| 09:34:51 |
21.75 |
12 |
1450 |
买入 |
| 09:34:54 |
21.77 |
1 |
1451 |
卖出 |
| 09:35:00 |
21.77 |
7 |
1458 |
卖出 |
| 09:35:03 |
21.77 |
7 |
1465 |
买入 |
| 09:35:06 |
21.76 |
7 |
1472 |
卖出 |
| 09:35:09 |
21.76 |
3 |
1475 |
卖出 |
| 09:35:15 |
21.73 |
9 |
1484 |
卖出 |
| 09:35:18 |
21.7 |
1 |
1485 |
卖出 |
| 09:35:27 |
21.73 |
11 |
1496 |
卖出 |
| 09:35:39 |
21.7 |
5 |
1501 |
卖出 |
| 09:35:48 |
21.73 |
1 |
1502 |
卖出 |
| 09:35:51 |
21.73 |
3 |
1505 |
卖出 |
| 09:35:54 |
21.74 |
2 |
1507 |
卖出 |
| 09:35:57 |
21.74 |
2 |
1509 |
卖出 |
| 09:36:00 |
21.76 |
33 |
1542 |
买入 |
| 09:36:06 |
21.85 |
45 |
1587 |
买入 |
| 09:36:12 |
21.87 |
20 |
1607 |
买入 |
| 09:36:15 |
21.87 |
2 |
1609 |
买入 |
| 09:36:18 |
21.86 |
1 |
1610 |
卖出 |
| 09:36:21 |
21.87 |
1 |
1611 |
买入 |
| 09:36:24 |
21.87 |
2 |
1613 |
买入 |
| 09:36:27 |
21.84 |
36 |
1649 |
卖出 |
| 09:36:33 |
21.83 |
9 |
1658 |
卖出 |
| 09:36:36 |
21.84 |
8 |
1666 |
买入 |
| 09:36:39 |
21.84 |
56 |
1722 |
买入 |
| 09:36:42 |
21.84 |
2 |
1724 |
买入 |
| 09:36:45 |
21.84 |
2 |
1726 |
买入 |
| 09:36:51 |
21.84 |
4 |
1730 |
卖出 |
| 09:37:00 |
21.84 |
32 |
1762 |
卖出 |
| 09:37:09 |
21.87 |
1 |
1763 |
卖出 |
| 09:37:15 |
21.87 |
2 |
1765 |
卖出 |
| 09:37:21 |
21.89 |
5 |
1770 |
买入 |
| 09:37:24 |
21.89 |
2 |
1772 |
卖出 |
| 09:37:27 |
21.88 |
1 |
1773 |
卖出 |
| 09:37:33 |
21.9 |
17 |
1790 |
买入 |
| 09:37:36 |
21.89 |
1 |
1791 |
卖出 |
| 09:37:39 |
21.9 |
69 |
1860 |
买入 |
| 09:37:45 |
21.9 |
1 |
1861 |
卖出 |
| 09:37:51 |
21.95 |
2 |
1863 |
买入 |
| 09:37:57 |
21.9 |
10 |
1873 |
卖出 |
| 09:38:06 |
21.91 |
7 |
1880 |
卖出 |
| 09:38:09 |
21.91 |
9 |
1889 |
卖出 |
| 09:38:12 |
21.95 |
69 |
1958 |
买入 |
| 09:38:15 |
21.95 |
5 |
1963 |
卖出 |
| 09:38:21 |
21.92 |
4 |
1967 |
卖出 |
| 09:38:24 |
21.92 |
1 |
1968 |
买入 |
| 09:38:30 |
21.92 |
6 |
1974 |
买入 |
| 09:38:36 |
21.9 |
1 |
1975 |
卖出 |
| 09:38:39 |
21.96 |
14 |
1989 |
买入 |
| 09:38:45 |
21.92 |
22 |
2011 |
卖出 |
| 09:38:51 |
21.97 |
1 |
2012 |
买入 |
| 09:38:57 |
21.96 |
1 |
2013 |
买入 |
| 09:39:03 |
21.92 |
1 |
2014 |
卖出 |
| 09:39:12 |
21.96 |
7 |
2021 |
买入 |
| 09:39:15 |
21.96 |
8 |
2029 |
买入 |
| 09:39:18 |
21.96 |
1 |
2030 |
买入 |
| 09:39:21 |
21.96 |
5 |
2035 |
买入 |
| 09:39:39 |
21.93 |
2 |
2037 |
卖出 |
| 09:39:42 |
21.94 |
3 |
2040 |
买入 |
| 09:39:45 |
21.93 |
5 |
2045 |
卖出 |
| 09:39:54 |
21.92 |
24 |
2069 |
卖出 |
| 09:39:57 |
21.92 |
3 |
2072 |
买入 |
| 09:40:00 |
21.9 |
44 |
2116 |
卖出 |
| 09:40:03 |
21.89 |
6 |
2122 |
卖出 |
| 09:40:09 |
21.88 |
1 |
2123 |
买入 |
| 09:40:15 |
21.88 |
2 |
2125 |
买入 |
| 09:40:18 |
21.91 |
13 |
2138 |
买入 |
| 09:40:21 |
21.91 |
1 |
2139 |
卖出 |
| 09:40:24 |
21.91 |
4 |
2143 |
卖出 |
| 09:40:27 |
21.91 |
1 |
2144 |
买入 |
| 09:40:30 |
21.91 |
1 |
2145 |
买入 |
| 09:40:33 |
21.91 |
5 |
2150 |
买入 |
| 09:40:36 |
21.92 |
30 |
2180 |
买入 |
| 09:40:39 |
21.92 |
5 |
2185 |
卖出 |
| 09:40:45 |
21.93 |
6 |
2191 |
买入 |
| 09:40:51 |
21.95 |
2 |
2193 |
买入 |
| 09:40:54 |
21.93 |
5 |
2198 |
卖出 |
| 09:40:57 |
21.93 |
1 |
2199 |
卖出 |
| 09:41:00 |
21.92 |
1 |
2200 |
卖出 |
| 09:41:03 |
21.92 |
6 |
2206 |
卖出 |
| 09:41:06 |
21.92 |
2 |
2208 |
买入 |
| 09:41:21 |
21.91 |
1 |
2209 |
卖出 |
| 09:41:27 |
21.92 |
8 |
2217 |
买入 |
| 09:41:33 |
21.92 |
16 |
2233 |
买入 |
| 09:41:39 |
21.93 |
14 |
2247 |
买入 |
| 09:41:42 |
21.94 |
19 |
2266 |
买入 |
| 09:41:45 |
21.94 |
2 |
2268 |
买入 |
| 09:41:54 |
21.96 |
5 |
2273 |
买入 |
| 09:42:00 |
21.95 |
1 |
2274 |
卖出 |
| 09:42:03 |
21.95 |
2 |
2276 |
买入 |
| 09:42:09 |
21.98 |
10 |
2286 |
买入 |
| 09:42:12 |
21.96 |
12 |
2298 |
卖出 |
| 09:42:15 |
22 |
67 |
2365 |
买入 |
| 09:42:21 |
22.07 |
10 |
2375 |
买入 |
| 09:42:27 |
22.13 |
10 |
2385 |
买入 |
| 09:42:30 |
22.13 |
3 |
2388 |
买入 |
| 09:42:33 |
22.13 |
2 |
2390 |
买入 |
| 09:42:36 |
22.13 |
14 |
2404 |
卖出 |
| 09:42:39 |
22.11 |
1 |
2405 |
买入 |
| 09:42:48 |
22.1 |
3 |
2408 |
买入 |
| 09:42:51 |
22.1 |
2 |
2410 |
买入 |
| 09:42:54 |
22.11 |
2 |
2412 |
买入 |
| 09:42:57 |
22.07 |
1 |
2413 |
卖出 |
| 09:43:00 |
22.07 |
6 |
2419 |
卖出 |
| 09:43:03 |
22.07 |
9 |
2428 |
卖出 |
| 09:43:06 |
22.07 |
3 |
2431 |
卖出 |
| 09:43:15 |
22.08 |
2 |
2433 |
买入 |
| 09:43:18 |
22.07 |
23 |
2456 |
卖出 |
| 09:43:21 |
22.06 |
13 |
2469 |
卖出 |
| 09:43:24 |
22.07 |
7 |
2476 |
买入 |
| 09:43:27 |
22.06 |
3 |
2479 |
卖出 |
| 09:43:45 |
22.05 |
4 |
2483 |
买入 |
| 09:43:48 |
22.05 |
1 |
2484 |
买入 |
| 09:43:54 |
22.02 |
2 |
2486 |
卖出 |
| 09:44:03 |
22.04 |
5 |
2491 |
买入 |
| 09:44:06 |
22.02 |
8 |
2499 |
卖出 |
| 09:44:12 |
22 |
1 |
2500 |
卖出 |
| 09:44:21 |
22 |
10 |
2510 |
卖出 |
| 09:44:24 |
21.97 |
1 |
2511 |
卖出 |
| 09:44:30 |
21.99 |
2 |
2513 |
买入 |
| 09:44:39 |
21.97 |
1 |
2514 |
卖出 |
| 09:44:45 |
21.91 |
1 |
2515 |
卖出 |
| 09:44:48 |
21.91 |
7 |
2522 |
卖出 |
| 09:44:51 |
21.91 |
3 |
2525 |
卖出 |
| 09:44:54 |
21.92 |
2 |
2527 |
买入 |
| 09:44:57 |
21.9 |
7 |
2534 |
卖出 |
| 09:45:09 |
21.9 |
15 |
2549 |
卖出 |
| 09:45:12 |
21.94 |
23 |
2572 |
买入 |
| 09:45:15 |
21.92 |
10 |
2582 |
卖出 |
| 09:45:18 |
21.96 |
7 |
2589 |
买入 |
| 09:45:24 |
21.97 |
2 |
2591 |
买入 |
| 09:45:27 |
21.96 |
13 |
2604 |
卖出 |
| 09:45:30 |
21.99 |
11 |
2615 |
买入 |
| 09:45:33 |
22 |
5 |
2620 |
卖出 |
| 09:45:45 |
22.06 |
1 |
2621 |
买入 |
| 09:45:48 |
22.08 |
10 |
2631 |
买入 |
| 09:45:54 |
22.12 |
1 |
2632 |
买入 |
| 09:46:09 |
22.13 |
22 |
2654 |
买入 |
| 09:46:15 |
22.13 |
17 |
2671 |
买入 |
| 09:46:27 |
22.13 |
1 |
2672 |
买入 |
| 09:46:30 |
22.11 |
2 |
2674 |
卖出 |
| 09:46:33 |
22.13 |
2 |
2676 |
买入 |
| 09:46:36 |
22.13 |
4 |
2680 |
买入 |
| 09:46:39 |
22.13 |
1 |
2681 |
买入 |
| 09:46:48 |
22.12 |
1 |
2682 |
卖出 |
| 09:46:51 |
22.08 |
20 |
2702 |
卖出 |
| 09:46:54 |
22.1 |
9 |
2711 |
买入 |
| 09:46:57 |
22.08 |
10 |
2721 |
卖出 |
| 09:47:00 |
22.07 |
1 |
2722 |
卖出 |
| 09:47:03 |
22.07 |
4 |
2726 |
卖出 |
| 09:47:06 |
22.07 |
16 |
2742 |
卖出 |
| 09:47:09 |
22.08 |
3 |
2745 |
买入 |
| 09:47:12 |
22.07 |
8 |
2753 |
卖出 |
| 09:47:15 |
22.08 |
4 |
2757 |
买入 |
| 09:47:18 |
22.1 |
34 |
2791 |
买入 |
| 09:47:21 |
22.1 |
41 |
2832 |
买入 |
| 09:47:24 |
22.13 |
10 |
2842 |
买入 |
| 09:47:27 |
22.16 |
11 |
2853 |
买入 |
| 09:47:30 |
22.21 |
197 |
3050 |
买入 |
| 09:47:33 |
22.21 |
12 |
3062 |
买入 |
| 09:47:36 |
22.22 |
8 |
3070 |
买入 |
| 09:47:39 |
22.23 |
5 |
3075 |
买入 |
| 09:47:42 |
22.21 |
4 |
3079 |
卖出 |
| 09:47:45 |
22.22 |
11 |
3090 |
买入 |
| 09:47:48 |
22.22 |
3 |
3093 |
买入 |
| 09:47:51 |
22.23 |
6 |
3099 |
买入 |
| 09:47:57 |
22.24 |
1 |
3100 |
买入 |
| 09:48:03 |
22.25 |
17 |
3117 |
买入 |
| 09:48:06 |
22.27 |
11 |
3128 |
买入 |
| 09:48:09 |
22.25 |
9 |
3137 |
卖出 |
| 09:48:12 |
22.27 |
3 |
3140 |
买入 |
| 09:48:15 |
22.28 |
1 |
3141 |
买入 |
| 09:48:18 |
22.25 |
32 |
3173 |
卖出 |
| 09:48:21 |
22.28 |
7 |
3180 |
买入 |
| 09:48:27 |
22.25 |
19 |
3199 |
卖出 |
| 09:48:30 |
22.28 |
19 |
3218 |
买入 |
| 09:48:33 |
22.28 |
4 |
3222 |
卖出 |
| 09:48:39 |
22.28 |
51 |
3273 |
卖出 |
| 09:48:42 |
22.28 |
20 |
3293 |
卖出 |
| 09:48:45 |
22.27 |
140 |
3433 |
卖出 |
| 09:48:51 |
22.26 |
4 |
3437 |
买入 |
| 09:49:00 |
22.26 |
2 |
3439 |
买入 |
| 09:49:03 |
22.24 |
2 |
3441 |
卖出 |
| 09:49:06 |
22.23 |
4 |
3445 |
卖出 |
| 09:49:09 |
22.22 |
8 |
3453 |
卖出 |
| 09:49:12 |
22.22 |
16 |
3469 |
卖出 |
| 09:49:15 |
22.23 |
21 |
3490 |
买入 |
| 09:49:18 |
22.22 |
10 |
3500 |
卖出 |
| 09:49:24 |
22.22 |
2 |
3502 |
卖出 |
| 09:49:30 |
22.22 |
12 |
3514 |
卖出 |
| 09:49:33 |
22.23 |
3 |
3517 |
卖出 |
| 09:49:36 |
22.21 |
18 |
3535 |
卖出 |
| 09:49:39 |
22.21 |
7 |
3542 |
卖出 |
| 09:49:42 |
22.22 |
11 |
3553 |
买入 |
| 09:50:00 |
22.21 |
17 |
3570 |
卖出 |
| 09:50:12 |
22.21 |
1 |
3571 |
卖出 |
| 09:50:18 |
22.2 |
3 |
3574 |
卖出 |
| 09:50:21 |
22.2 |
1 |
3575 |
卖出 |
| 09:50:24 |
22.2 |
17 |
3592 |
卖出 |
| 09:50:27 |
22.18 |
3 |
3595 |
卖出 |
| 09:50:30 |
22.18 |
1 |
3596 |
卖出 |
| 09:50:33 |
22.2 |
3 |
3599 |
买入 |
| 09:50:39 |
22.15 |
8 |
3607 |
卖出 |
| 09:50:42 |
22.15 |
6 |
3613 |
卖出 |
| 09:50:51 |
22.15 |
10 |
3623 |
卖出 |
| 09:50:54 |
22.19 |
3 |
3626 |
买入 |
| 09:51:03 |
22.19 |
1 |
3627 |
买入 |
| 09:51:06 |
22.16 |
1 |
3628 |
卖出 |
| 09:51:18 |
22.15 |
4 |
3632 |
卖出 |
| 09:51:30 |
22.15 |
1 |
3633 |
卖出 |
| 09:51:42 |
22.15 |
16 |
3649 |
卖出 |
| 09:51:48 |
22.15 |
3 |
3652 |
卖出 |
| 09:51:57 |
22.19 |
2 |
3654 |
买入 |
| 09:52:00 |
22.15 |
4 |
3658 |
卖出 |
| 09:52:06 |
22.15 |
7 |
3665 |
卖出 |
| 09:52:09 |
22.13 |
6 |
3671 |
卖出 |
| 09:52:15 |
22.17 |
4 |
3675 |
买入 |
| 09:52:18 |
22.16 |
3 |
3678 |
买入 |
| 09:52:21 |
22.16 |
5 |
3683 |
买入 |
| 09:52:24 |
22.17 |
6 |
3689 |
买入 |
| 09:52:27 |
22.19 |
14 |
3703 |
买入 |
| 09:52:30 |
22.19 |
1 |
3704 |
买入 |
| 09:52:33 |
22.21 |
14 |
3718 |
买入 |