创识科技[300941]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:30 |
39.01 |
120 |
120 |
集合竞价 |
| 09:15:39 |
39.11 |
120 |
120 |
集合竞价 |
| 09:15:57 |
39.11 |
120 |
120 |
集合竞价 |
| 09:16:06 |
39.01 |
129 |
129 |
集合竞价 |
| 09:16:15 |
39.11 |
129 |
129 |
集合竞价 |
| 09:16:42 |
39.11 |
129 |
129 |
集合竞价 |
| 09:16:51 |
39 |
155 |
155 |
集合竞价 |
| 09:17:00 |
39.11 |
120 |
120 |
集合竞价 |
| 09:17:27 |
39.11 |
120 |
120 |
集合竞价 |
| 09:17:36 |
39.22 |
120 |
120 |
集合竞价 |
| 09:17:45 |
39.11 |
120 |
120 |
集合竞价 |
| 09:17:54 |
39.22 |
120 |
120 |
集合竞价 |
| 09:18:03 |
39.11 |
130 |
130 |
集合竞价 |
| 09:18:12 |
39.22 |
130 |
130 |
集合竞价 |
| 09:18:21 |
39.3 |
130 |
130 |
集合竞价 |
| 09:18:39 |
39.3 |
132 |
132 |
集合竞价 |
| 09:18:48 |
39.3 |
130 |
130 |
集合竞价 |
| 09:18:57 |
39.3 |
130 |
130 |
集合竞价 |
| 09:19:06 |
39.35 |
130 |
130 |
集合竞价 |
| 09:19:24 |
40.6 |
10 |
10 |
集合竞价 |
| 09:19:42 |
41.11 |
2 |
2 |
集合竞价 |
| 09:20:30 |
41.11 |
2 |
2 |
集合竞价 |
| 09:20:57 |
41.11 |
4 |
4 |
集合竞价 |
| 09:21:06 |
41.4 |
5 |
5 |
集合竞价 |
| 09:21:24 |
41.11 |
14 |
14 |
集合竞价 |
| 09:21:33 |
41.11 |
15 |
15 |
集合竞价 |
| 09:21:42 |
41.11 |
16 |
16 |
集合竞价 |
| 09:21:51 |
41.11 |
16 |
16 |
集合竞价 |
| 09:22:18 |
41.11 |
19 |
19 |
集合竞价 |
| 09:22:27 |
41.11 |
21 |
21 |
集合竞价 |
| 09:22:36 |
41.11 |
22 |
22 |
集合竞价 |
| 09:22:45 |
41.1 |
22 |
22 |
集合竞价 |
| 09:22:54 |
41.1 |
23 |
23 |
集合竞价 |
| 09:23:30 |
41 |
33 |
33 |
集合竞价 |
| 09:23:39 |
41 |
33 |
33 |
集合竞价 |
| 09:24:15 |
40.98 |
33 |
33 |
集合竞价 |
| 09:24:24 |
40.98 |
35 |
35 |
集合竞价 |
| 09:24:33 |
40.94 |
35 |
35 |
集合竞价 |
| 09:24:42 |
40.9 |
35 |
35 |
集合竞价 |
| 09:24:51 |
40.81 |
35 |
35 |
集合竞价 |
| 09:25:00 |
40.81 |
48 |
48 |
集合竞价 |
| 09:25:03 |
40.9 |
109 |
157 |
买入 |
| 09:30:03 |
40.7 |
28 |
185 |
卖出 |
| 09:30:06 |
40.71 |
17 |
202 |
买入 |
| 09:30:09 |
40.7 |
3 |
205 |
买入 |
| 09:30:15 |
40.71 |
17 |
222 |
买入 |
| 09:30:18 |
40.68 |
21 |
243 |
买入 |
| 09:30:24 |
40.68 |
3 |
246 |
买入 |
| 09:30:27 |
40.63 |
56 |
302 |
卖出 |
| 09:30:30 |
40.63 |
27 |
329 |
买入 |
| 09:30:33 |
40.63 |
15 |
344 |
买入 |
| 09:30:36 |
40.63 |
6 |
350 |
买入 |
| 09:30:39 |
40.65 |
40 |
390 |
买入 |
| 09:30:42 |
40.68 |
5 |
395 |
买入 |
| 09:30:45 |
40.68 |
33 |
428 |
卖出 |
| 09:30:48 |
40.65 |
20 |
448 |
卖出 |
| 09:30:51 |
40.69 |
51 |
499 |
卖出 |
| 09:30:54 |
40.8 |
49 |
548 |
买入 |
| 09:30:57 |
40.63 |
65 |
613 |
卖出 |
| 09:31:00 |
40.68 |
5 |
618 |
卖出 |
| 09:31:03 |
40.7 |
17 |
635 |
买入 |
| 09:31:06 |
40.85 |
13 |
648 |
买入 |
| 09:31:09 |
40.85 |
9 |
657 |
卖出 |
| 09:31:12 |
40.9 |
49 |
706 |
买入 |
| 09:31:15 |
40.89 |
49 |
755 |
卖出 |
| 09:31:18 |
40.94 |
16 |
771 |
买入 |
| 09:31:21 |
40.92 |
56 |
827 |
卖出 |
| 09:31:24 |
40.95 |
11 |
838 |
买入 |
| 09:31:27 |
40.97 |
8 |
846 |
买入 |
| 09:31:30 |
41.1 |
7 |
853 |
买入 |
| 09:31:33 |
41.11 |
12 |
865 |
买入 |
| 09:31:39 |
41.13 |
7 |
872 |
买入 |
| 09:31:45 |
41.26 |
7 |
879 |
买入 |
| 09:31:48 |
41.26 |
3 |
882 |
买入 |
| 09:31:51 |
41.26 |
6 |
888 |
卖出 |
| 09:31:54 |
41.27 |
22 |
910 |
买入 |
| 09:31:57 |
41.14 |
10 |
920 |
卖出 |
| 09:32:00 |
41.19 |
11 |
931 |
买入 |
| 09:32:03 |
41.15 |
13 |
944 |
卖出 |
| 09:32:06 |
41.12 |
137 |
1081 |
卖出 |
| 09:32:09 |
40.95 |
26 |
1107 |
卖出 |
| 09:32:12 |
40.95 |
8 |
1115 |
买入 |
| 09:32:15 |
41.05 |
14 |
1129 |
买入 |
| 09:32:18 |
40.98 |
3 |
1132 |
卖出 |
| 09:32:21 |
40.9 |
17 |
1149 |
卖出 |
| 09:32:24 |
40.9 |
10 |
1159 |
卖出 |
| 09:32:27 |
41.06 |
4 |
1163 |
买入 |
| 09:32:30 |
40.81 |
152 |
1315 |
卖出 |
| 09:32:33 |
40.9 |
2 |
1317 |
买入 |
| 09:32:36 |
40.93 |
9 |
1326 |
卖出 |
| 09:32:39 |
40.9 |
2 |
1328 |
卖出 |
| 09:32:42 |
40.81 |
27 |
1355 |
卖出 |
| 09:32:45 |
40.91 |
6 |
1361 |
买入 |
| 09:32:48 |
40.93 |
10 |
1371 |
卖出 |
| 09:32:51 |
40.89 |
9 |
1380 |
卖出 |
| 09:32:54 |
40.89 |
5 |
1385 |
卖出 |
| 09:32:57 |
40.93 |
19 |
1404 |
买入 |
| 09:33:00 |
40.87 |
22 |
1426 |
卖出 |
| 09:33:03 |
40.89 |
8 |
1434 |
买入 |
| 09:33:06 |
40.81 |
12 |
1446 |
卖出 |
| 09:33:09 |
40.81 |
11 |
1457 |
买入 |
| 09:33:12 |
40.82 |
8 |
1465 |
买入 |
| 09:33:15 |
40.81 |
5 |
1470 |
卖出 |
| 09:33:18 |
40.84 |
64 |
1534 |
买入 |
| 09:33:21 |
40.82 |
3 |
1537 |
卖出 |
| 09:33:24 |
40.84 |
10 |
1547 |
买入 |
| 09:33:27 |
40.84 |
1 |
1548 |
买入 |
| 09:33:30 |
40.84 |
12 |
1560 |
买入 |
| 09:33:33 |
40.83 |
106 |
1666 |
卖出 |
| 09:33:36 |
40.83 |
7 |
1673 |
买入 |
| 09:33:39 |
40.82 |
24 |
1697 |
卖出 |
| 09:33:54 |
40.89 |
5 |
1702 |
卖出 |
| 09:33:57 |
40.94 |
1 |
1703 |
买入 |
| 09:34:00 |
40.83 |
14 |
1717 |
卖出 |
| 09:34:03 |
40.89 |
9 |
1726 |
买入 |
| 09:34:06 |
40.83 |
6 |
1732 |
卖出 |
| 09:34:09 |
40.86 |
6 |
1738 |
买入 |
| 09:34:12 |
40.83 |
10 |
1748 |
卖出 |
| 09:34:15 |
40.83 |
21 |
1769 |
买入 |
| 09:34:18 |
40.82 |
3 |
1772 |
卖出 |
| 09:34:21 |
40.82 |
18 |
1790 |
买入 |
| 09:34:24 |
40.81 |
10 |
1800 |
卖出 |
| 09:34:30 |
40.81 |
1 |
1801 |
买入 |
| 09:34:33 |
40.8 |
6 |
1807 |
卖出 |
| 09:34:36 |
40.8 |
6 |
1813 |
卖出 |
| 09:34:39 |
40.8 |
17 |
1830 |
卖出 |
| 09:34:42 |
40.8 |
12 |
1842 |
卖出 |
| 09:34:45 |
40.8 |
3 |
1845 |
卖出 |
| 09:34:48 |
40.79 |
101 |
1946 |
卖出 |
| 09:34:51 |
40.81 |
21 |
1967 |
买入 |
| 09:34:54 |
40.81 |
5 |
1972 |
买入 |
| 09:34:57 |
40.8 |
3 |
1975 |
买入 |
| 09:35:00 |
40.76 |
10 |
1985 |
卖出 |
| 09:35:03 |
40.8 |
2 |
1987 |
买入 |
| 09:35:06 |
40.76 |
7 |
1994 |
卖出 |
| 09:35:12 |
40.77 |
6 |
2000 |
卖出 |
| 09:35:15 |
40.77 |
1 |
2001 |
卖出 |
| 09:35:18 |
40.75 |
44 |
2045 |
卖出 |
| 09:35:21 |
40.74 |
14 |
2059 |
卖出 |
| 09:35:27 |
40.75 |
2 |
2061 |
买入 |
| 09:35:30 |
40.71 |
26 |
2087 |
卖出 |
| 09:35:33 |
40.73 |
2 |
2089 |
买入 |
| 09:35:36 |
40.73 |
11 |
2100 |
买入 |
| 09:35:39 |
40.75 |
54 |
2154 |
买入 |
| 09:35:42 |
40.75 |
54 |
2208 |
买入 |
| 09:35:48 |
40.75 |
28 |
2236 |
买入 |
| 09:35:51 |
40.76 |
20 |
2256 |
买入 |
| 09:35:54 |
40.76 |
2 |
2258 |
买入 |
| 09:35:57 |
40.76 |
3 |
2261 |
买入 |
| 09:36:00 |
40.77 |
9 |
2270 |
买入 |
| 09:36:03 |
40.77 |
11 |
2281 |
买入 |
| 09:36:06 |
40.8 |
107 |
2388 |
买入 |
| 09:36:09 |
40.8 |
1 |
2389 |
买入 |
| 09:36:12 |
40.85 |
3 |
2392 |
买入 |
| 09:36:18 |
40.84 |
2 |
2394 |
买入 |
| 09:36:21 |
40.79 |
3 |
2397 |
卖出 |
| 09:36:24 |
40.83 |
17 |
2414 |
买入 |
| 09:36:27 |
40.85 |
10 |
2424 |
买入 |
| 09:36:36 |
40.89 |
3 |
2427 |
买入 |
| 09:36:39 |
41 |
5 |
2432 |
买入 |
| 09:36:42 |
40.89 |
8 |
2440 |
卖出 |
| 09:36:48 |
41 |
9 |
2449 |
买入 |
| 09:36:54 |
41.13 |
2 |
2451 |
买入 |
| 09:36:57 |
41 |
1 |
2452 |
卖出 |
| 09:37:00 |
40.96 |
5 |
2457 |
卖出 |
| 09:37:03 |
41 |
10 |
2467 |
买入 |
| 09:37:06 |
41 |
12 |
2479 |
买入 |
| 09:37:12 |
41 |
6 |
2485 |
卖出 |
| 09:37:15 |
41 |
1 |
2486 |
卖出 |
| 09:37:21 |
41.09 |
7 |
2493 |
买入 |
| 09:37:24 |
41 |
24 |
2517 |
卖出 |
| 09:37:27 |
41.08 |
9 |
2526 |
买入 |
| 09:37:30 |
41.08 |
60 |
2586 |
买入 |
| 09:37:33 |
41.03 |
15 |
2601 |
卖出 |
| 09:37:39 |
41.09 |
10 |
2611 |
买入 |
| 09:37:42 |
41.08 |
1 |
2612 |
卖出 |
| 09:37:45 |
41.01 |
6 |
2618 |
卖出 |
| 09:37:48 |
41.01 |
9 |
2627 |
买入 |
| 09:37:51 |
41.01 |
5 |
2632 |
买入 |
| 09:38:03 |
41.01 |
13 |
2645 |
买入 |
| 09:38:09 |
40.99 |
10 |
2655 |
卖出 |
| 09:38:12 |
41 |
2 |
2657 |
买入 |
| 09:38:15 |
41 |
9 |
2666 |
买入 |
| 09:38:21 |
41 |
44 |
2710 |
买入 |
| 09:38:24 |
41.01 |
32 |
2742 |
买入 |
| 09:38:27 |
41.01 |
10 |
2752 |
买入 |
| 09:38:30 |
41.01 |
4 |
2756 |
买入 |
| 09:38:33 |
41 |
9 |
2765 |
卖出 |
| 09:38:36 |
41 |
1 |
2766 |
买入 |
| 09:38:39 |
40.99 |
5 |
2771 |
卖出 |
| 09:38:45 |
40.99 |
5 |
2776 |
卖出 |
| 09:38:48 |
40.99 |
4 |
2780 |
卖出 |
| 09:38:51 |
40.99 |
2 |
2782 |
买入 |
| 09:38:54 |
40.94 |
83 |
2865 |
卖出 |
| 09:38:57 |
40.94 |
2 |
2867 |
卖出 |
| 09:39:00 |
40.99 |
13 |
2880 |
买入 |
| 09:39:09 |
40.94 |
2 |
2882 |
卖出 |
| 09:39:12 |
40.99 |
41 |
2923 |
买入 |
| 09:39:15 |
40.99 |
13 |
2936 |
卖出 |
| 09:39:18 |
40.99 |
18 |
2954 |
卖出 |
| 09:39:21 |
41 |
1 |
2955 |
买入 |
| 09:39:24 |
41 |
45 |
3000 |
买入 |
| 09:39:27 |
40.95 |
2 |
3002 |
卖出 |
| 09:39:30 |
40.99 |
2 |
3004 |
买入 |
| 09:39:42 |
40.98 |
1 |
3005 |
买入 |
| 09:39:45 |
40.98 |
2 |
3007 |
买入 |
| 09:39:48 |
40.91 |
9 |
3016 |
卖出 |
| 09:39:57 |
40.91 |
16 |
3032 |
卖出 |
| 09:40:03 |
40.91 |
3 |
3035 |
买入 |
| 09:40:06 |
40.9 |
13 |
3048 |
卖出 |
| 09:40:09 |
40.91 |
2 |
3050 |
买入 |
| 09:40:15 |
40.89 |
14 |
3064 |
卖出 |
| 09:40:18 |
40.9 |
3 |
3067 |
买入 |
| 09:40:21 |
40.9 |
13 |
3080 |
买入 |
| 09:40:24 |
40.87 |
10 |
3090 |
卖出 |
| 09:40:27 |
40.8 |
50 |
3140 |
卖出 |
| 09:40:30 |
40.86 |
14 |
3154 |
买入 |
| 09:40:33 |
40.89 |
20 |
3174 |
买入 |
| 09:40:36 |
40.78 |
9 |
3183 |
卖出 |
| 09:40:39 |
40.8 |
32 |
3215 |
卖出 |
| 09:40:42 |
40.8 |
1 |
3216 |
卖出 |
| 09:40:45 |
40.78 |
6 |
3222 |
卖出 |
| 09:40:51 |
40.78 |
2 |
3224 |
卖出 |
| 09:40:54 |
40.78 |
1 |
3225 |
买入 |
| 09:40:57 |
40.77 |
1 |
3226 |
卖出 |
| 09:41:00 |
40.78 |
4 |
3230 |
买入 |
| 09:41:03 |
40.78 |
5 |
3235 |
买入 |
| 09:41:06 |
40.75 |
43 |
3278 |
卖出 |
| 09:41:09 |
40.75 |
4 |
3282 |
卖出 |
| 09:41:12 |
40.75 |
1 |
3283 |
卖出 |
| 09:41:15 |
40.73 |
2 |
3285 |
卖出 |
| 09:41:18 |
40.77 |
7 |
3292 |
买入 |
| 09:41:24 |
40.73 |
11 |
3303 |
卖出 |
| 09:41:30 |
40.73 |
1 |
3304 |
买入 |
| 09:41:36 |
40.71 |
9 |
3313 |
卖出 |
| 09:41:39 |
40.76 |
8 |
3321 |
买入 |
| 09:41:45 |
40.71 |
7 |
3328 |
卖出 |
| 09:41:51 |
40.71 |
1 |
3329 |
卖出 |
| 09:41:54 |
40.71 |
10 |
3339 |
卖出 |
| 09:41:57 |
40.76 |
9 |
3348 |
买入 |
| 09:42:00 |
40.71 |
7 |
3355 |
卖出 |
| 09:42:03 |
40.77 |
78 |
3433 |
买入 |
| 09:42:06 |
40.77 |
5 |
3438 |
卖出 |
| 09:42:09 |
40.77 |
4 |
3442 |
卖出 |
| 09:42:12 |
40.77 |
13 |
3455 |
卖出 |
| 09:42:15 |
40.77 |
2 |
3457 |
卖出 |
| 09:42:18 |
40.78 |
6 |
3463 |
买入 |
| 09:42:21 |
40.77 |
15 |
3478 |
卖出 |
| 09:42:24 |
40.8 |
43 |
3521 |
买入 |
| 09:42:33 |
40.8 |
3 |
3524 |
买入 |
| 09:42:36 |
40.8 |
1 |
3525 |
卖出 |
| 09:42:45 |
40.81 |
1 |
3526 |
卖出 |
| 09:42:48 |
40.8 |
4 |
3530 |
卖出 |
| 09:42:51 |
40.8 |
22 |
3552 |
卖出 |
| 09:42:54 |
40.8 |
3 |
3555 |
买入 |
| 09:42:57 |
40.85 |
10 |
3565 |
买入 |
| 09:43:03 |
40.8 |
10 |
3575 |
卖出 |
| 09:43:06 |
40.84 |
2 |
3577 |
买入 |
| 09:43:09 |
40.81 |
3 |
3580 |
卖出 |
| 09:43:12 |
40.8 |
2 |
3582 |
卖出 |
| 09:43:15 |
40.76 |
28 |
3610 |
卖出 |
| 09:43:18 |
40.73 |
10 |
3620 |
卖出 |
| 09:43:24 |
40.71 |
5 |
3625 |
卖出 |
| 09:43:27 |
40.72 |
2 |
3627 |
买入 |
| 09:43:33 |
40.71 |
24 |
3651 |
卖出 |
| 09:43:36 |
40.72 |
4 |
3655 |
买入 |
| 09:43:39 |
40.7 |
6 |
3661 |
卖出 |
| 09:43:42 |
40.71 |
11 |
3672 |
买入 |
| 09:43:45 |
40.7 |
2 |
3674 |
卖出 |
| 09:43:48 |
40.71 |
1 |
3675 |
买入 |
| 09:43:51 |
40.7 |
10 |
3685 |
卖出 |
| 09:43:54 |
40.7 |
11 |
3696 |
卖出 |
| 09:43:57 |
40.67 |
30 |
3726 |
卖出 |
| 09:44:03 |
40.67 |
9 |
3735 |
卖出 |
| 09:44:06 |
40.67 |
1 |
3736 |
卖出 |
| 09:44:09 |
40.68 |
2 |
3738 |
买入 |
| 09:44:12 |
40.66 |
29 |
3767 |
卖出 |
| 09:44:15 |
40.67 |
11 |
3778 |
买入 |
| 09:44:18 |
40.68 |
2 |
3780 |
买入 |
| 09:44:21 |
40.66 |
32 |
3812 |
卖出 |
| 09:44:24 |
40.66 |
14 |
3826 |
买入 |
| 09:44:27 |
40.65 |
34 |
3860 |
卖出 |
| 09:44:33 |
40.66 |
9 |
3869 |
买入 |
| 09:44:36 |
40.65 |
3 |
3872 |
卖出 |
| 09:44:39 |
40.68 |
43 |
3915 |
买入 |
| 09:44:42 |
40.65 |
59 |
3974 |
卖出 |
| 09:44:48 |
40.68 |
5 |
3979 |
买入 |
| 09:45:00 |
40.65 |
8 |
3987 |
卖出 |
| 09:45:03 |
40.67 |
4 |
3991 |
买入 |
| 09:45:09 |
40.66 |
25 |
4016 |
卖出 |
| 09:45:18 |
40.66 |
2 |
4018 |
卖出 |
| 09:45:21 |
40.66 |
2 |
4020 |
卖出 |
| 09:45:24 |
40.66 |
7 |
4027 |
卖出 |
| 09:45:27 |
40.66 |
19 |
4046 |
卖出 |
| 09:45:30 |
40.66 |
1 |
4047 |
卖出 |
| 09:45:33 |
40.67 |
42 |
4089 |
买入 |
| 09:45:36 |
40.71 |
92 |
4181 |
买入 |
| 09:45:42 |
40.69 |
2 |
4183 |
卖出 |
| 09:45:45 |
40.74 |
14 |
4197 |
买入 |
| 09:45:51 |
40.75 |
55 |
4252 |
买入 |