创识科技[300941]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:12 |
21.51 |
2 |
2 |
集合竞价 |
| 09:18:30 |
21.88 |
31 |
31 |
集合竞价 |
| 09:18:57 |
21.51 |
2 |
2 |
集合竞价 |
| 09:20:03 |
21.5 |
2 |
2 |
集合竞价 |
| 09:20:21 |
21.57 |
6 |
6 |
集合竞价 |
| 09:20:30 |
21.57 |
7 |
7 |
集合竞价 |
| 09:21:51 |
21.58 |
7 |
7 |
集合竞价 |
| 09:22:45 |
21.58 |
7 |
7 |
集合竞价 |
| 09:23:39 |
21.59 |
7 |
7 |
集合竞价 |
| 09:23:57 |
21.58 |
14 |
14 |
集合竞价 |
| 09:24:15 |
21.58 |
22 |
22 |
集合竞价 |
| 09:24:24 |
21.58 |
24 |
24 |
集合竞价 |
| 09:24:33 |
21.58 |
40 |
40 |
集合竞价 |
| 09:24:42 |
21.58 |
50 |
50 |
集合竞价 |
| 09:24:51 |
21.58 |
56 |
56 |
集合竞价 |
| 09:25:00 |
21.58 |
82 |
82 |
集合竞价 |
| 09:25:03 |
21.58 |
138 |
220 |
卖出 |
| 09:30:03 |
21.57 |
45 |
265 |
卖出 |
| 09:30:06 |
21.57 |
28 |
293 |
卖出 |
| 09:30:09 |
21.57 |
14 |
307 |
卖出 |
| 09:30:21 |
21.41 |
35 |
342 |
卖出 |
| 09:30:27 |
21.55 |
1 |
343 |
买入 |
| 09:30:45 |
21.54 |
3 |
346 |
买入 |
| 09:30:51 |
21.43 |
25 |
371 |
卖出 |
| 09:30:57 |
21.49 |
3 |
374 |
买入 |
| 09:31:03 |
21.53 |
1 |
375 |
买入 |
| 09:31:09 |
21.58 |
87 |
462 |
买入 |
| 09:31:12 |
21.59 |
20 |
482 |
买入 |
| 09:31:15 |
21.61 |
21 |
503 |
买入 |
| 09:31:18 |
21.62 |
9 |
512 |
卖出 |
| 09:31:24 |
21.59 |
14 |
526 |
卖出 |
| 09:31:30 |
21.59 |
10 |
536 |
买入 |
| 09:31:33 |
21.59 |
9 |
545 |
买入 |
| 09:31:39 |
21.59 |
15 |
560 |
买入 |
| 09:31:42 |
21.59 |
46 |
606 |
买入 |
| 09:31:51 |
21.59 |
2 |
608 |
买入 |
| 09:31:57 |
21.59 |
15 |
623 |
卖出 |
| 09:32:09 |
21.63 |
20 |
643 |
买入 |
| 09:32:12 |
21.63 |
3 |
646 |
买入 |
| 09:32:15 |
21.66 |
93 |
739 |
买入 |
| 09:32:21 |
21.64 |
10 |
749 |
卖出 |
| 09:32:24 |
21.62 |
1 |
750 |
卖出 |
| 09:32:33 |
21.61 |
10 |
760 |
买入 |
| 09:32:36 |
21.62 |
3 |
763 |
买入 |
| 09:32:39 |
21.61 |
11 |
774 |
卖出 |
| 09:32:45 |
21.61 |
12 |
786 |
卖出 |
| 09:32:48 |
21.61 |
5 |
791 |
买入 |
| 09:32:51 |
21.61 |
10 |
801 |
买入 |
| 09:32:57 |
21.6 |
16 |
817 |
卖出 |
| 09:33:03 |
21.59 |
20 |
837 |
卖出 |
| 09:33:06 |
21.61 |
18 |
855 |
买入 |
| 09:33:12 |
21.62 |
14 |
869 |
买入 |
| 09:33:18 |
21.61 |
35 |
904 |
卖出 |
| 09:33:24 |
21.65 |
2 |
906 |
买入 |
| 09:33:27 |
21.64 |
31 |
937 |
买入 |
| 09:33:30 |
21.65 |
54 |
991 |
买入 |
| 09:33:33 |
21.65 |
6 |
997 |
卖出 |
| 09:33:36 |
21.65 |
5 |
1002 |
卖出 |
| 09:33:39 |
21.67 |
68 |
1070 |
买入 |
| 09:33:42 |
21.67 |
74 |
1144 |
卖出 |
| 09:33:48 |
21.65 |
2 |
1146 |
卖出 |
| 09:33:54 |
21.68 |
7 |
1153 |
买入 |
| 09:33:57 |
21.67 |
2 |
1155 |
卖出 |
| 09:34:00 |
21.68 |
4 |
1159 |
买入 |
| 09:34:03 |
21.68 |
5 |
1164 |
买入 |
| 09:34:06 |
21.68 |
7 |
1171 |
买入 |
| 09:34:09 |
21.68 |
1 |
1172 |
买入 |
| 09:34:15 |
21.68 |
5 |
1177 |
卖出 |
| 09:34:18 |
21.7 |
24 |
1201 |
买入 |
| 09:34:21 |
21.7 |
1 |
1202 |
卖出 |
| 09:34:24 |
21.7 |
5 |
1207 |
卖出 |
| 09:34:30 |
21.7 |
70 |
1277 |
卖出 |
| 09:34:33 |
21.7 |
1 |
1278 |
卖出 |
| 09:34:36 |
21.7 |
9 |
1287 |
卖出 |
| 09:34:39 |
21.7 |
35 |
1322 |
买入 |
| 09:34:45 |
21.7 |
6 |
1328 |
买入 |
| 09:34:48 |
21.7 |
17 |
1345 |
买入 |
| 09:34:57 |
21.69 |
12 |
1357 |
买入 |
| 09:35:03 |
21.67 |
25 |
1382 |
卖出 |
| 09:35:06 |
21.69 |
5 |
1387 |
买入 |
| 09:35:09 |
21.67 |
9 |
1396 |
卖出 |
| 09:35:18 |
21.67 |
2 |
1398 |
买入 |
| 09:35:21 |
21.65 |
5 |
1403 |
卖出 |
| 09:35:24 |
21.69 |
92 |
1495 |
买入 |
| 09:35:30 |
21.65 |
7 |
1502 |
买入 |
| 09:35:39 |
21.63 |
5 |
1507 |
卖出 |
| 09:35:42 |
21.63 |
6 |
1513 |
卖出 |
| 09:35:45 |
21.63 |
4 |
1517 |
买入 |
| 09:35:57 |
21.65 |
2 |
1519 |
买入 |
| 09:36:03 |
21.64 |
16 |
1535 |
卖出 |
| 09:36:09 |
21.64 |
19 |
1554 |
买入 |
| 09:36:18 |
21.63 |
23 |
1577 |
卖出 |
| 09:36:21 |
21.63 |
17 |
1594 |
买入 |
| 09:36:24 |
21.63 |
26 |
1620 |
卖出 |
| 09:36:30 |
21.63 |
1 |
1621 |
买入 |
| 09:36:33 |
21.63 |
38 |
1659 |
买入 |
| 09:36:39 |
21.63 |
10 |
1669 |
买入 |
| 09:36:45 |
21.63 |
5 |
1674 |
卖出 |
| 09:36:48 |
21.63 |
3 |
1677 |
卖出 |
| 09:36:51 |
21.63 |
2 |
1679 |
卖出 |
| 09:36:54 |
21.63 |
1 |
1680 |
买入 |
| 09:37:09 |
21.62 |
10 |
1690 |
卖出 |
| 09:37:15 |
21.62 |
3 |
1693 |
买入 |
| 09:37:21 |
21.61 |
37 |
1730 |
卖出 |
| 09:37:24 |
21.6 |
11 |
1741 |
卖出 |
| 09:37:27 |
21.61 |
80 |
1821 |
买入 |
| 09:37:36 |
21.57 |
32 |
1853 |
卖出 |
| 09:37:45 |
21.58 |
16 |
1869 |
买入 |
| 09:37:48 |
21.55 |
28 |
1897 |
卖出 |
| 09:38:06 |
21.55 |
3 |
1900 |
买入 |
| 09:38:12 |
21.52 |
16 |
1916 |
卖出 |
| 09:38:15 |
21.52 |
9 |
1925 |
买入 |
| 09:38:27 |
21.51 |
1 |
1926 |
卖出 |
| 09:38:33 |
21.51 |
5 |
1931 |
买入 |
| 09:38:42 |
21.51 |
5 |
1936 |
卖出 |
| 09:38:45 |
21.52 |
1 |
1937 |
买入 |
| 09:38:48 |
21.53 |
3 |
1940 |
卖出 |
| 09:38:51 |
21.53 |
10 |
1950 |
卖出 |
| 09:38:54 |
21.56 |
1 |
1951 |
买入 |
| 09:39:06 |
21.56 |
10 |
1961 |
买入 |
| 09:39:12 |
21.53 |
3 |
1964 |
卖出 |
| 09:39:15 |
21.5 |
116 |
2080 |
卖出 |
| 09:39:18 |
21.48 |
2 |
2082 |
卖出 |
| 09:39:21 |
21.49 |
33 |
2115 |
买入 |
| 09:39:27 |
21.46 |
49 |
2164 |
卖出 |
| 09:39:30 |
21.46 |
2 |
2166 |
买入 |
| 09:39:33 |
21.46 |
17 |
2183 |
买入 |
| 09:39:36 |
21.48 |
116 |
2299 |
买入 |
| 09:39:39 |
21.48 |
5 |
2304 |
买入 |
| 09:39:48 |
21.48 |
23 |
2327 |
买入 |
| 09:39:54 |
21.48 |
51 |
2378 |
卖出 |
| 09:40:00 |
21.49 |
6 |
2384 |
买入 |
| 09:40:09 |
21.48 |
14 |
2398 |
卖出 |
| 09:40:12 |
21.48 |
2 |
2400 |
买入 |
| 09:40:15 |
21.49 |
1 |
2401 |
买入 |
| 09:40:18 |
21.49 |
4 |
2405 |
买入 |
| 09:40:21 |
21.48 |
10 |
2415 |
卖出 |
| 09:40:24 |
21.47 |
14 |
2429 |
卖出 |
| 09:40:27 |
21.47 |
21 |
2450 |
买入 |
| 09:40:30 |
21.49 |
4 |
2454 |
买入 |
| 09:40:33 |
21.46 |
2 |
2456 |
卖出 |
| 09:40:36 |
21.45 |
135 |
2591 |
卖出 |
| 09:40:39 |
21.49 |
12 |
2603 |
卖出 |
| 09:40:42 |
21.47 |
7 |
2610 |
买入 |
| 09:40:45 |
21.47 |
1 |
2611 |
买入 |
| 09:40:54 |
21.43 |
89 |
2700 |
卖出 |
| 09:40:57 |
21.43 |
3 |
2703 |
买入 |
| 09:41:03 |
21.42 |
56 |
2759 |
卖出 |
| 09:41:09 |
21.42 |
12 |
2771 |
卖出 |
| 09:41:12 |
21.42 |
30 |
2801 |
买入 |
| 09:41:15 |
21.42 |
11 |
2812 |
卖出 |
| 09:41:18 |
21.42 |
16 |
2828 |
卖出 |
| 09:41:24 |
21.42 |
8 |
2836 |
买入 |
| 09:41:27 |
21.42 |
5 |
2841 |
买入 |
| 09:41:30 |
21.42 |
11 |
2852 |
买入 |
| 09:41:33 |
21.42 |
6 |
2858 |
卖出 |
| 09:41:36 |
21.42 |
205 |
3063 |
卖出 |
| 09:41:39 |
21.42 |
1 |
3064 |
卖出 |
| 09:41:48 |
21.42 |
20 |
3084 |
卖出 |
| 09:41:54 |
21.4 |
98 |
3182 |
卖出 |
| 09:41:57 |
21.42 |
7 |
3189 |
买入 |
| 09:42:03 |
21.44 |
1 |
3190 |
买入 |
| 09:42:06 |
21.44 |
4 |
3194 |
买入 |
| 09:42:09 |
21.44 |
1 |
3195 |
卖出 |
| 09:42:15 |
21.44 |
9 |
3204 |
卖出 |
| 09:42:24 |
21.45 |
2 |
3206 |
买入 |
| 09:42:27 |
21.44 |
2 |
3208 |
卖出 |
| 09:42:30 |
21.44 |
6 |
3214 |
买入 |
| 09:42:33 |
21.43 |
16 |
3230 |
卖出 |
| 09:42:42 |
21.44 |
40 |
3270 |
买入 |
| 09:42:45 |
21.43 |
20 |
3290 |
卖出 |
| 09:42:48 |
21.43 |
19 |
3309 |
买入 |
| 09:42:51 |
21.42 |
65 |
3374 |
卖出 |
| 09:42:54 |
21.42 |
28 |
3402 |
买入 |
| 09:42:57 |
21.41 |
1 |
3403 |
卖出 |
| 09:43:00 |
21.4 |
31 |
3434 |
卖出 |
| 09:43:06 |
21.4 |
108 |
3542 |
卖出 |
| 09:43:09 |
21.4 |
15 |
3557 |
卖出 |
| 09:43:12 |
21.39 |
11 |
3568 |
卖出 |
| 09:43:15 |
21.38 |
2 |
3570 |
卖出 |
| 09:43:18 |
21.4 |
38 |
3608 |
买入 |
| 09:43:21 |
21.38 |
27 |
3635 |
卖出 |
| 09:43:30 |
21.37 |
1 |
3636 |
卖出 |
| 09:43:36 |
21.37 |
8 |
3644 |
卖出 |
| 09:43:48 |
21.36 |
50 |
3694 |
卖出 |
| 09:43:54 |
21.36 |
10 |
3704 |
卖出 |
| 09:43:57 |
21.36 |
43 |
3747 |
卖出 |
| 09:44:00 |
21.35 |
38 |
3785 |
卖出 |
| 09:44:03 |
21.37 |
51 |
3836 |
买入 |
| 09:44:06 |
21.36 |
11 |
3847 |
卖出 |
| 09:44:09 |
21.35 |
11 |
3858 |
卖出 |
| 09:44:12 |
21.36 |
5 |
3863 |
买入 |
| 09:44:15 |
21.37 |
8 |
3871 |
买入 |
| 09:44:30 |
21.37 |
16 |
3887 |
买入 |
| 09:44:33 |
21.36 |
50 |
3937 |
卖出 |
| 09:44:39 |
21.37 |
4 |
3941 |
卖出 |
| 09:44:48 |
21.36 |
15 |
3956 |
卖出 |
| 09:44:51 |
21.36 |
17 |
3973 |
卖出 |
| 09:45:03 |
21.36 |
31 |
4004 |
卖出 |
| 09:45:06 |
21.35 |
2 |
4006 |
卖出 |
| 09:45:09 |
21.34 |
124 |
4130 |
卖出 |
| 09:45:12 |
21.32 |
94 |
4224 |
卖出 |
| 09:45:15 |
21.31 |
111 |
4335 |
卖出 |
| 09:45:18 |
21.3 |
42 |
4377 |
卖出 |
| 09:45:21 |
21.3 |
19 |
4396 |
卖出 |
| 09:45:24 |
21.3 |
22 |
4418 |
卖出 |
| 09:45:30 |
21.3 |
1 |
4419 |
卖出 |
| 09:45:33 |
21.3 |
2 |
4421 |
卖出 |
| 09:45:36 |
21.3 |
30 |
4451 |
卖出 |
| 09:45:45 |
21.3 |
14 |
4465 |
卖出 |
| 09:45:54 |
21.32 |
5 |
4470 |
买入 |
| 09:45:57 |
21.32 |
4 |
4474 |
买入 |
| 09:46:00 |
21.26 |
117 |
4591 |
卖出 |
| 09:46:06 |
21.31 |
17 |
4608 |
卖出 |
| 09:46:12 |
21.3 |
40 |
4648 |
卖出 |
| 09:46:15 |
21.3 |
9 |
4657 |
卖出 |
| 09:46:21 |
21.3 |
19 |
4676 |
买入 |
| 09:46:30 |
21.28 |
4 |
4680 |
卖出 |
| 09:46:33 |
21.29 |
24 |
4704 |
买入 |
| 09:46:39 |
21.28 |
23 |
4727 |
卖出 |
| 09:46:42 |
21.29 |
5 |
4732 |
买入 |
| 09:46:45 |
21.28 |
54 |
4786 |
买入 |
| 09:46:48 |
21.27 |
22 |
4808 |
卖出 |
| 09:46:57 |
21.28 |
12 |
4820 |
卖出 |
| 09:47:00 |
21.29 |
12 |
4832 |
买入 |
| 09:47:06 |
21.28 |
18 |
4850 |
卖出 |
| 09:47:09 |
21.29 |
38 |
4888 |
买入 |
| 09:47:12 |
21.29 |
31 |
4919 |
买入 |
| 09:47:15 |
21.28 |
12 |
4931 |
卖出 |
| 09:47:18 |
21.29 |
2 |
4933 |
买入 |
| 09:47:21 |
21.29 |
4 |
4937 |
买入 |
| 09:47:24 |
21.29 |
5 |
4942 |
买入 |
| 09:47:27 |
21.29 |
4 |
4946 |
买入 |
| 09:47:30 |
21.29 |
25 |
4971 |
卖出 |
| 09:47:33 |
21.29 |
45 |
5016 |
卖出 |
| 09:47:39 |
21.29 |
40 |
5056 |
卖出 |
| 09:47:42 |
21.3 |
32 |
5088 |
买入 |
| 09:47:45 |
21.3 |
5 |
5093 |
买入 |
| 09:47:48 |
21.3 |
1 |
5094 |
买入 |
| 09:47:51 |
21.3 |
88 |
5182 |
买入 |
| 09:48:00 |
21.3 |
19 |
5201 |
卖出 |
| 09:48:15 |
21.3 |
12 |
5213 |
卖出 |
| 09:48:21 |
21.3 |
60 |
5273 |
卖出 |
| 09:48:24 |
21.31 |
25 |
5298 |
卖出 |
| 09:48:36 |
21.32 |
5 |
5303 |
买入 |
| 09:48:42 |
21.32 |
8 |
5311 |
卖出 |
| 09:48:48 |
21.32 |
16 |
5327 |
卖出 |
| 09:48:51 |
21.32 |
9 |
5336 |
卖出 |
| 09:48:57 |
21.32 |
22 |
5358 |
卖出 |
| 09:49:00 |
21.33 |
3 |
5361 |
买入 |
| 09:49:03 |
21.33 |
18 |
5379 |
买入 |
| 09:49:06 |
21.32 |
57 |
5436 |
卖出 |
| 09:49:09 |
21.33 |
38 |
5474 |
买入 |
| 09:49:12 |
21.32 |
12 |
5486 |
卖出 |
| 09:49:15 |
21.32 |
1 |
5487 |
卖出 |
| 09:49:24 |
21.33 |
1 |
5488 |
买入 |
| 09:49:33 |
21.32 |
22 |
5510 |
卖出 |
| 09:49:42 |
21.31 |
76 |
5586 |
卖出 |
| 09:49:48 |
21.3 |
26 |
5612 |
卖出 |
| 09:49:51 |
21.3 |
2 |
5614 |
卖出 |
| 09:49:54 |
21.3 |
275 |
5889 |
卖出 |
| 09:49:57 |
21.29 |
222 |
6111 |
卖出 |
| 09:50:00 |
21.27 |
73 |
6184 |
卖出 |
| 09:50:03 |
21.28 |
13 |
6197 |
买入 |
| 09:50:06 |
21.27 |
24 |
6221 |
卖出 |
| 09:50:09 |
21.22 |
261 |
6482 |
卖出 |
| 09:50:12 |
21.22 |
61 |
6543 |
卖出 |
| 09:50:15 |
21.23 |
10 |
6553 |
买入 |
| 09:50:21 |
21.23 |
1 |
6554 |
卖出 |
| 09:50:24 |
21.23 |
1 |
6555 |
买入 |
| 09:50:33 |
21.23 |
52 |
6607 |
买入 |
| 09:50:36 |
21.23 |
57 |
6664 |
买入 |
| 09:50:39 |
21.22 |
7 |
6671 |
卖出 |
| 09:50:42 |
21.22 |
5 |
6676 |
卖出 |
| 09:50:45 |
21.23 |
30 |
6706 |
买入 |
| 09:50:48 |
21.23 |
6 |
6712 |
买入 |
| 09:50:51 |
21.23 |
9 |
6721 |
买入 |
| 09:51:00 |
21.23 |
78 |
6799 |
买入 |
| 09:51:06 |
21.22 |
39 |
6838 |
卖出 |
| 09:51:09 |
21.22 |
3 |
6841 |
买入 |
| 09:51:15 |
21.22 |
23 |
6864 |
买入 |
| 09:51:18 |
21.22 |
7 |
6871 |
买入 |
| 09:51:21 |
21.22 |
17 |
6888 |
买入 |
| 09:51:24 |
21.22 |
4 |
6892 |
卖出 |
| 09:51:27 |
21.22 |
3 |
6895 |
卖出 |
| 09:51:30 |
21.2 |
130 |
7025 |
卖出 |
| 09:51:33 |
21.23 |
10 |
7035 |
买入 |
| 09:51:36 |
21.22 |
20 |
7055 |
卖出 |
| 09:51:42 |
21.22 |
11 |
7066 |
卖出 |
| 09:51:45 |
21.23 |
8 |
7074 |
买入 |
| 09:51:48 |
21.22 |
19 |
7093 |
卖出 |
| 09:51:51 |
21.23 |
47 |
7140 |
买入 |
| 09:51:54 |
21.22 |
19 |
7159 |
卖出 |
| 09:52:03 |
21.23 |
8 |
7167 |
买入 |
| 09:52:06 |
21.23 |
3 |
7170 |
买入 |
| 09:52:09 |
21.22 |
16 |
7186 |
卖出 |
| 09:52:18 |
21.23 |
117 |
7303 |
卖出 |
| 09:52:21 |
21.24 |
6 |
7309 |
买入 |
| 09:52:30 |
21.24 |
21 |
7330 |
买入 |
| 09:52:33 |
21.24 |
8 |
7338 |
买入 |