创识科技[300941]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
27.2 |
1 |
1 |
集合竞价 |
| 09:16:42 |
27.2 |
1 |
1 |
集合竞价 |
| 09:16:51 |
27.2 |
1 |
1 |
集合竞价 |
| 09:17:36 |
27.7 |
52 |
52 |
集合竞价 |
| 09:17:45 |
27.2 |
1 |
1 |
集合竞价 |
| 09:18:39 |
27.2 |
1 |
1 |
集合竞价 |
| 09:18:48 |
27.2 |
1 |
1 |
集合竞价 |
| 09:19:15 |
27.21 |
1 |
1 |
集合竞价 |
| 09:21:15 |
27.21 |
1 |
1 |
集合竞价 |
| 09:21:33 |
27.21 |
5 |
5 |
集合竞价 |
| 09:21:42 |
27.21 |
5 |
5 |
集合竞价 |
| 09:22:36 |
27.21 |
7 |
7 |
集合竞价 |
| 09:22:45 |
27.21 |
10 |
10 |
集合竞价 |
| 09:22:54 |
27.2 |
12 |
12 |
集合竞价 |
| 09:23:03 |
27.2 |
44 |
44 |
集合竞价 |
| 09:23:12 |
27.2 |
44 |
44 |
集合竞价 |
| 09:23:39 |
27.2 |
48 |
48 |
集合竞价 |
| 09:23:48 |
27.2 |
48 |
48 |
集合竞价 |
| 09:23:57 |
27.2 |
48 |
48 |
集合竞价 |
| 09:24:15 |
27.2 |
80 |
80 |
集合竞价 |
| 09:24:24 |
27.17 |
80 |
80 |
集合竞价 |
| 09:24:33 |
27.17 |
92 |
92 |
集合竞价 |
| 09:24:42 |
27.17 |
96 |
96 |
集合竞价 |
| 09:24:51 |
27.17 |
96 |
96 |
集合竞价 |
| 09:25:00 |
27.15 |
110 |
110 |
集合竞价 |
| 09:25:03 |
27.17 |
174 |
284 |
买入 |
| 09:30:03 |
27.09 |
111 |
395 |
卖出 |
| 09:30:06 |
27.03 |
53 |
448 |
卖出 |
| 09:30:09 |
27.02 |
80 |
528 |
卖出 |
| 09:30:12 |
27.01 |
48 |
576 |
卖出 |
| 09:30:15 |
27 |
171 |
747 |
卖出 |
| 09:30:18 |
27 |
109 |
856 |
卖出 |
| 09:30:21 |
27.01 |
63 |
919 |
买入 |
| 09:30:24 |
27.01 |
24 |
943 |
卖出 |
| 09:30:27 |
27.01 |
70 |
1013 |
卖出 |
| 09:30:30 |
27.02 |
50 |
1063 |
买入 |
| 09:30:33 |
27.01 |
15 |
1078 |
卖出 |
| 09:30:36 |
27.01 |
13 |
1091 |
卖出 |
| 09:30:39 |
27.03 |
5 |
1096 |
买入 |
| 09:30:42 |
27.06 |
4 |
1100 |
买入 |
| 09:30:45 |
27.03 |
30 |
1130 |
卖出 |
| 09:30:48 |
27.02 |
16 |
1146 |
卖出 |
| 09:30:51 |
27.07 |
3 |
1149 |
买入 |
| 09:30:57 |
27.07 |
17 |
1166 |
卖出 |
| 09:31:00 |
27.07 |
16 |
1182 |
卖出 |
| 09:31:03 |
27.1 |
138 |
1320 |
买入 |
| 09:31:06 |
27.1 |
199 |
1519 |
买入 |
| 09:31:09 |
27.14 |
151 |
1670 |
买入 |
| 09:31:12 |
27.16 |
211 |
1881 |
买入 |
| 09:31:15 |
27.18 |
204 |
2085 |
买入 |
| 09:31:18 |
27.19 |
20 |
2105 |
买入 |
| 09:31:21 |
27.19 |
7 |
2112 |
买入 |
| 09:31:24 |
27.2 |
2 |
2114 |
买入 |
| 09:31:27 |
27.29 |
48 |
2162 |
买入 |
| 09:31:30 |
27.23 |
2 |
2164 |
卖出 |
| 09:31:33 |
27.29 |
7 |
2171 |
买入 |
| 09:31:36 |
27.29 |
21 |
2192 |
买入 |
| 09:31:39 |
27.3 |
6 |
2198 |
买入 |
| 09:31:42 |
27.3 |
11 |
2209 |
买入 |
| 09:31:45 |
27.32 |
3 |
2212 |
买入 |
| 09:31:48 |
27.31 |
4 |
2216 |
卖出 |
| 09:31:51 |
27.34 |
30 |
2246 |
买入 |
| 09:31:57 |
27.34 |
19 |
2265 |
卖出 |
| 09:32:00 |
27.34 |
57 |
2322 |
卖出 |
| 09:32:03 |
27.35 |
49 |
2371 |
买入 |
| 09:32:06 |
27.34 |
11 |
2382 |
卖出 |
| 09:32:09 |
27.41 |
32 |
2414 |
买入 |
| 09:32:12 |
27.35 |
56 |
2470 |
卖出 |
| 09:32:15 |
27.35 |
7 |
2477 |
卖出 |
| 09:32:18 |
27.36 |
14 |
2491 |
买入 |
| 09:32:21 |
27.39 |
26 |
2517 |
买入 |
| 09:32:24 |
27.35 |
40 |
2557 |
卖出 |
| 09:32:27 |
27.35 |
54 |
2611 |
卖出 |
| 09:32:30 |
27.38 |
10 |
2621 |
买入 |
| 09:32:36 |
27.35 |
1 |
2622 |
买入 |
| 09:32:39 |
27.32 |
4 |
2626 |
卖出 |
| 09:32:42 |
27.3 |
1 |
2627 |
卖出 |
| 09:32:48 |
27.31 |
3 |
2630 |
买入 |
| 09:32:51 |
27.31 |
90 |
2720 |
买入 |
| 09:32:54 |
27.29 |
22 |
2742 |
卖出 |
| 09:33:00 |
27.29 |
5 |
2747 |
买入 |
| 09:33:03 |
27.23 |
38 |
2785 |
卖出 |
| 09:33:06 |
27.28 |
4 |
2789 |
买入 |
| 09:33:09 |
27.2 |
40 |
2829 |
卖出 |
| 09:33:12 |
27.22 |
11 |
2840 |
卖出 |
| 09:33:15 |
27.23 |
2 |
2842 |
买入 |
| 09:33:18 |
27.27 |
10 |
2852 |
买入 |
| 09:33:24 |
27.24 |
2 |
2854 |
卖出 |
| 09:33:27 |
27.25 |
73 |
2927 |
买入 |
| 09:33:30 |
27.23 |
50 |
2977 |
卖出 |
| 09:33:33 |
27.23 |
2 |
2979 |
买入 |
| 09:33:36 |
27.23 |
3 |
2982 |
买入 |
| 09:33:39 |
27.23 |
13 |
2995 |
买入 |
| 09:33:42 |
27.23 |
5 |
3000 |
买入 |
| 09:33:45 |
27.25 |
27 |
3027 |
买入 |
| 09:34:00 |
27.25 |
41 |
3068 |
卖出 |
| 09:34:03 |
27.29 |
2 |
3070 |
买入 |
| 09:34:06 |
27.29 |
6 |
3076 |
买入 |
| 09:34:09 |
27.29 |
2 |
3078 |
买入 |
| 09:34:12 |
27.29 |
2 |
3080 |
买入 |
| 09:34:15 |
27.32 |
40 |
3120 |
买入 |
| 09:34:18 |
27.32 |
4 |
3124 |
买入 |
| 09:34:21 |
27.31 |
10 |
3134 |
卖出 |
| 09:34:27 |
27.41 |
4 |
3138 |
买入 |
| 09:34:33 |
27.41 |
14 |
3152 |
卖出 |
| 09:34:42 |
27.4 |
5 |
3157 |
买入 |
| 09:34:45 |
27.4 |
7 |
3164 |
买入 |
| 09:34:48 |
27.39 |
7 |
3171 |
卖出 |
| 09:34:51 |
27.39 |
13 |
3184 |
买入 |
| 09:35:03 |
27.38 |
27 |
3211 |
买入 |
| 09:35:09 |
27.33 |
6 |
3217 |
卖出 |
| 09:35:12 |
27.36 |
8 |
3225 |
买入 |
| 09:35:15 |
27.33 |
2 |
3227 |
卖出 |
| 09:35:18 |
27.33 |
1 |
3228 |
卖出 |
| 09:35:21 |
27.3 |
52 |
3280 |
卖出 |
| 09:35:27 |
27.29 |
8 |
3288 |
卖出 |
| 09:35:30 |
27.27 |
5 |
3293 |
卖出 |
| 09:35:33 |
27.26 |
5 |
3298 |
卖出 |
| 09:35:36 |
27.29 |
37 |
3335 |
买入 |
| 09:35:42 |
27.23 |
5 |
3340 |
卖出 |
| 09:35:45 |
27.25 |
18 |
3358 |
买入 |
| 09:35:51 |
27.25 |
6 |
3364 |
买入 |
| 09:35:54 |
27.23 |
1 |
3365 |
卖出 |
| 09:35:57 |
27.21 |
1 |
3366 |
卖出 |
| 09:36:03 |
27.23 |
1 |
3367 |
卖出 |
| 09:36:06 |
27.25 |
10 |
3377 |
买入 |
| 09:36:12 |
27.26 |
39 |
3416 |
买入 |
| 09:36:15 |
27.26 |
5 |
3421 |
买入 |
| 09:36:18 |
27.23 |
9 |
3430 |
卖出 |
| 09:36:27 |
27.26 |
2 |
3432 |
买入 |
| 09:36:30 |
27.25 |
16 |
3448 |
卖出 |
| 09:36:36 |
27.26 |
21 |
3469 |
卖出 |
| 09:36:48 |
27.28 |
25 |
3494 |
卖出 |
| 09:36:51 |
27.28 |
22 |
3516 |
卖出 |
| 09:36:54 |
27.28 |
32 |
3548 |
买入 |
| 09:37:06 |
27.38 |
20 |
3568 |
买入 |
| 09:37:12 |
27.38 |
25 |
3593 |
卖出 |
| 09:37:21 |
27.4 |
17 |
3610 |
买入 |
| 09:37:33 |
27.38 |
28 |
3638 |
卖出 |
| 09:37:36 |
27.3 |
1 |
3639 |
卖出 |
| 09:37:42 |
27.38 |
9 |
3648 |
买入 |
| 09:37:51 |
27.36 |
3 |
3651 |
卖出 |
| 09:38:06 |
27.37 |
10 |
3661 |
买入 |
| 09:38:09 |
27.37 |
3 |
3664 |
买入 |
| 09:38:12 |
27.37 |
7 |
3671 |
卖出 |
| 09:38:15 |
27.37 |
3 |
3674 |
卖出 |
| 09:38:18 |
27.38 |
4 |
3678 |
买入 |
| 09:38:24 |
27.37 |
51 |
3729 |
卖出 |
| 09:38:27 |
27.37 |
36 |
3765 |
卖出 |
| 09:38:36 |
27.34 |
1 |
3766 |
卖出 |
| 09:38:39 |
27.34 |
1 |
3767 |
买入 |
| 09:38:42 |
27.34 |
1 |
3768 |
买入 |
| 09:38:51 |
27.34 |
10 |
3778 |
买入 |
| 09:38:54 |
27.33 |
10 |
3788 |
卖出 |
| 09:38:57 |
27.33 |
1 |
3789 |
卖出 |
| 09:39:06 |
27.33 |
8 |
3797 |
买入 |
| 09:39:09 |
27.33 |
119 |
3916 |
买入 |
| 09:39:12 |
27.34 |
8 |
3924 |
买入 |
| 09:39:15 |
27.36 |
12 |
3936 |
买入 |
| 09:39:24 |
27.37 |
3 |
3939 |
买入 |
| 09:39:30 |
27.37 |
3 |
3942 |
买入 |
| 09:39:33 |
27.39 |
1 |
3943 |
买入 |
| 09:39:39 |
27.4 |
16 |
3959 |
买入 |
| 09:39:42 |
27.42 |
2 |
3961 |
买入 |
| 09:39:45 |
27.4 |
5 |
3966 |
卖出 |
| 09:39:51 |
27.4 |
25 |
3991 |
卖出 |
| 09:39:54 |
27.42 |
2 |
3993 |
买入 |
| 09:39:57 |
27.4 |
23 |
4016 |
卖出 |
| 09:40:03 |
27.41 |
1 |
4017 |
买入 |
| 09:40:06 |
27.4 |
20 |
4037 |
卖出 |
| 09:40:09 |
27.43 |
5 |
4042 |
买入 |
| 09:40:12 |
27.45 |
36 |
4078 |
买入 |
| 09:40:15 |
27.5 |
61 |
4139 |
买入 |
| 09:40:18 |
27.5 |
21 |
4160 |
买入 |
| 09:40:24 |
27.5 |
4 |
4164 |
买入 |
| 09:40:30 |
27.5 |
7 |
4171 |
买入 |
| 09:40:36 |
27.49 |
12 |
4183 |
卖出 |
| 09:40:39 |
27.52 |
10 |
4193 |
买入 |
| 09:40:45 |
27.5 |
4 |
4197 |
卖出 |
| 09:40:51 |
27.52 |
9 |
4206 |
买入 |
| 09:40:54 |
27.49 |
2 |
4208 |
卖出 |
| 09:40:57 |
27.5 |
20 |
4228 |
买入 |
| 09:41:00 |
27.5 |
2 |
4230 |
买入 |
| 09:41:03 |
27.5 |
10 |
4240 |
买入 |
| 09:41:06 |
27.5 |
2 |
4242 |
买入 |
| 09:41:09 |
27.5 |
7 |
4249 |
买入 |
| 09:41:12 |
27.48 |
21 |
4270 |
卖出 |
| 09:41:15 |
27.48 |
10 |
4280 |
买入 |
| 09:41:18 |
27.44 |
3 |
4283 |
卖出 |
| 09:41:21 |
27.44 |
4 |
4287 |
买入 |
| 09:41:24 |
27.44 |
31 |
4318 |
买入 |
| 09:41:27 |
27.43 |
45 |
4363 |
卖出 |
| 09:41:33 |
27.43 |
21 |
4384 |
买入 |
| 09:41:36 |
27.43 |
3 |
4387 |
买入 |
| 09:41:39 |
27.43 |
10 |
4397 |
买入 |
| 09:41:42 |
27.43 |
1 |
4398 |
买入 |
| 09:41:45 |
27.42 |
7 |
4405 |
卖出 |
| 09:41:48 |
27.41 |
30 |
4435 |
卖出 |
| 09:41:54 |
27.42 |
30 |
4465 |
卖出 |
| 09:42:00 |
27.43 |
7 |
4472 |
卖出 |
| 09:42:06 |
27.48 |
2 |
4474 |
买入 |
| 09:42:09 |
27.48 |
4 |
4478 |
买入 |
| 09:42:12 |
27.48 |
10 |
4488 |
买入 |
| 09:42:15 |
27.49 |
1 |
4489 |
买入 |
| 09:42:21 |
27.48 |
1 |
4490 |
卖出 |
| 09:42:24 |
27.5 |
4 |
4494 |
买入 |
| 09:42:27 |
27.5 |
5 |
4499 |
卖出 |
| 09:42:30 |
27.5 |
23 |
4522 |
卖出 |
| 09:42:42 |
27.52 |
7 |
4529 |
买入 |
| 09:42:48 |
27.52 |
14 |
4543 |
买入 |
| 09:42:51 |
27.52 |
6 |
4549 |
买入 |
| 09:42:54 |
27.54 |
7 |
4556 |
买入 |
| 09:43:06 |
27.54 |
3 |
4559 |
买入 |
| 09:43:09 |
27.54 |
1 |
4560 |
卖出 |
| 09:43:12 |
27.54 |
3 |
4563 |
卖出 |
| 09:43:15 |
27.54 |
3 |
4566 |
卖出 |
| 09:43:18 |
27.58 |
50 |
4616 |
买入 |
| 09:43:21 |
27.56 |
2 |
4618 |
卖出 |
| 09:43:24 |
27.58 |
4 |
4622 |
买入 |
| 09:43:27 |
27.54 |
14 |
4636 |
卖出 |
| 09:43:33 |
27.54 |
4 |
4640 |
卖出 |
| 09:43:36 |
27.54 |
2 |
4642 |
卖出 |
| 09:43:39 |
27.54 |
19 |
4661 |
卖出 |
| 09:43:45 |
27.53 |
8 |
4669 |
卖出 |
| 09:43:54 |
27.53 |
15 |
4684 |
买入 |
| 09:44:00 |
27.53 |
2 |
4686 |
买入 |
| 09:44:03 |
27.53 |
10 |
4696 |
卖出 |
| 09:44:06 |
27.53 |
18 |
4714 |
卖出 |
| 09:44:09 |
27.55 |
20 |
4734 |
买入 |
| 09:44:12 |
27.56 |
4 |
4738 |
买入 |
| 09:44:15 |
27.55 |
3 |
4741 |
卖出 |
| 09:44:18 |
27.55 |
18 |
4759 |
卖出 |
| 09:44:21 |
27.54 |
6 |
4765 |
卖出 |
| 09:44:27 |
27.54 |
4 |
4769 |
卖出 |
| 09:44:30 |
27.54 |
2 |
4771 |
买入 |
| 09:44:33 |
27.54 |
5 |
4776 |
买入 |
| 09:44:39 |
27.54 |
27 |
4803 |
买入 |
| 09:44:42 |
27.5 |
25 |
4828 |
卖出 |
| 09:44:51 |
27.5 |
10 |
4838 |
卖出 |
| 09:44:54 |
27.5 |
26 |
4864 |
卖出 |
| 09:44:57 |
27.49 |
19 |
4883 |
卖出 |
| 09:45:00 |
27.49 |
22 |
4905 |
卖出 |
| 09:45:09 |
27.51 |
41 |
4946 |
买入 |
| 09:45:12 |
27.51 |
54 |
5000 |
卖出 |
| 09:45:15 |
27.51 |
21 |
5021 |
卖出 |
| 09:45:24 |
27.55 |
14 |
5035 |
买入 |
| 09:45:27 |
27.52 |
2 |
5037 |
卖出 |
| 09:45:30 |
27.56 |
15 |
5052 |
买入 |
| 09:45:36 |
27.6 |
42 |
5094 |
买入 |
| 09:45:51 |
27.6 |
5 |
5099 |
卖出 |
| 09:45:54 |
27.59 |
39 |
5138 |
卖出 |
| 09:45:57 |
27.59 |
31 |
5169 |
卖出 |
| 09:46:03 |
27.57 |
4 |
5173 |
卖出 |
| 09:46:06 |
27.6 |
3 |
5176 |
买入 |
| 09:46:12 |
27.62 |
6 |
5182 |
买入 |
| 09:46:15 |
27.57 |
4 |
5186 |
卖出 |
| 09:46:30 |
27.58 |
5 |
5191 |
卖出 |
| 09:46:36 |
27.6 |
2 |
5193 |
买入 |
| 09:46:42 |
27.6 |
10 |
5203 |
卖出 |
| 09:46:45 |
27.62 |
4 |
5207 |
买入 |
| 09:46:48 |
27.62 |
24 |
5231 |
买入 |
| 09:46:54 |
27.6 |
5 |
5236 |
买入 |
| 09:47:06 |
27.58 |
9 |
5245 |
卖出 |
| 09:47:09 |
27.6 |
18 |
5263 |
买入 |
| 09:47:12 |
27.57 |
1 |
5264 |
卖出 |
| 09:47:15 |
27.6 |
3 |
5267 |
买入 |
| 09:47:18 |
27.6 |
1 |
5268 |
买入 |
| 09:47:21 |
27.57 |
13 |
5281 |
卖出 |
| 09:47:24 |
27.57 |
7 |
5288 |
卖出 |
| 09:47:27 |
27.57 |
6 |
5294 |
买入 |
| 09:47:30 |
27.57 |
67 |
5361 |
买入 |
| 09:47:33 |
27.57 |
17 |
5378 |
卖出 |
| 09:47:36 |
27.56 |
4 |
5382 |
买入 |
| 09:47:39 |
27.56 |
1 |
5383 |
买入 |
| 09:47:45 |
27.6 |
30 |
5413 |
买入 |
| 09:47:48 |
27.6 |
3 |
5416 |
卖出 |
| 09:47:54 |
27.63 |
31 |
5447 |
买入 |
| 09:48:00 |
27.63 |
8 |
5455 |
卖出 |
| 09:48:03 |
27.64 |
4 |
5459 |
买入 |
| 09:48:06 |
27.64 |
16 |
5475 |
买入 |
| 09:48:09 |
27.64 |
10 |
5485 |
买入 |
| 09:48:24 |
27.64 |
15 |
5500 |
买入 |
| 09:48:27 |
27.62 |
5 |
5505 |
卖出 |
| 09:48:30 |
27.62 |
8 |
5513 |
卖出 |
| 09:48:33 |
27.62 |
1 |
5514 |
买入 |
| 09:48:36 |
27.64 |
10 |
5524 |
买入 |
| 09:48:45 |
27.65 |
1 |
5525 |
买入 |
| 09:48:48 |
27.64 |
11 |
5536 |
卖出 |
| 09:48:51 |
27.64 |
2 |
5538 |
买入 |
| 09:48:57 |
27.63 |
5 |
5543 |
买入 |
| 09:49:00 |
27.64 |
20 |
5563 |
买入 |
| 09:49:03 |
27.63 |
12 |
5575 |
买入 |
| 09:49:18 |
27.6 |
4 |
5579 |
卖出 |
| 09:49:21 |
27.57 |
23 |
5602 |
卖出 |
| 09:49:24 |
27.57 |
31 |
5633 |
买入 |
| 09:49:27 |
27.57 |
1 |
5634 |
买入 |
| 09:49:30 |
27.57 |
6 |
5640 |
买入 |
| 09:49:33 |
27.53 |
32 |
5672 |
卖出 |
| 09:49:36 |
27.52 |
14 |
5686 |
卖出 |
| 09:49:39 |
27.54 |
4 |
5690 |
买入 |