创识科技[300941]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
38.99 |
1 |
1 |
集合竞价 |
| 09:15:12 |
39 |
6 |
6 |
集合竞价 |
| 09:15:21 |
39.05 |
7 |
7 |
集合竞价 |
| 09:15:30 |
39.05 |
7 |
7 |
集合竞价 |
| 09:15:48 |
38.03 |
80 |
80 |
集合竞价 |
| 09:15:57 |
38.03 |
80 |
80 |
集合竞价 |
| 09:16:33 |
38.03 |
80 |
80 |
集合竞价 |
| 09:16:42 |
38.04 |
80 |
80 |
集合竞价 |
| 09:16:51 |
38.03 |
100 |
100 |
集合竞价 |
| 09:17:00 |
39.05 |
7 |
7 |
集合竞价 |
| 09:17:09 |
38.5 |
33 |
33 |
集合竞价 |
| 09:17:27 |
38.5 |
39 |
39 |
集合竞价 |
| 09:17:36 |
38.5 |
33 |
33 |
集合竞价 |
| 09:17:45 |
38.5 |
33 |
33 |
集合竞价 |
| 09:18:03 |
38.5 |
33 |
33 |
集合竞价 |
| 09:18:12 |
38.5 |
33 |
33 |
集合竞价 |
| 09:18:39 |
38.5 |
33 |
33 |
集合竞价 |
| 09:19:06 |
38.5 |
33 |
33 |
集合竞价 |
| 09:19:15 |
38.83 |
33 |
33 |
集合竞价 |
| 09:20:00 |
38.83 |
33 |
33 |
集合竞价 |
| 09:20:03 |
38.83 |
34 |
34 |
集合竞价 |
| 09:20:21 |
38.83 |
35 |
35 |
集合竞价 |
| 09:20:30 |
38.83 |
35 |
35 |
集合竞价 |
| 09:20:39 |
38.83 |
35 |
35 |
集合竞价 |
| 09:20:48 |
38.83 |
35 |
35 |
集合竞价 |
| 09:20:57 |
38.83 |
41 |
41 |
集合竞价 |
| 09:21:06 |
38.83 |
41 |
41 |
集合竞价 |
| 09:21:15 |
38.83 |
41 |
41 |
集合竞价 |
| 09:21:24 |
38.83 |
41 |
41 |
集合竞价 |
| 09:21:33 |
38.83 |
53 |
53 |
集合竞价 |
| 09:21:42 |
38.83 |
53 |
53 |
集合竞价 |
| 09:22:00 |
38.83 |
53 |
53 |
集合竞价 |
| 09:22:09 |
38.83 |
59 |
59 |
集合竞价 |
| 09:22:18 |
38.83 |
64 |
64 |
集合竞价 |
| 09:22:27 |
38.83 |
64 |
64 |
集合竞价 |
| 09:22:36 |
38.83 |
64 |
64 |
集合竞价 |
| 09:22:45 |
38.83 |
64 |
64 |
集合竞价 |
| 09:22:54 |
38.83 |
64 |
64 |
集合竞价 |
| 09:23:03 |
38.83 |
74 |
74 |
集合竞价 |
| 09:23:12 |
38.83 |
82 |
82 |
集合竞价 |
| 09:23:21 |
38.83 |
82 |
82 |
集合竞价 |
| 09:23:39 |
38.85 |
83 |
83 |
集合竞价 |
| 09:23:48 |
38.86 |
86 |
86 |
集合竞价 |
| 09:24:06 |
38.86 |
86 |
86 |
集合竞价 |
| 09:24:15 |
38.86 |
93 |
93 |
集合竞价 |
| 09:24:24 |
38.86 |
107 |
107 |
集合竞价 |
| 09:24:33 |
38.86 |
117 |
117 |
集合竞价 |
| 09:24:42 |
38.86 |
137 |
137 |
集合竞价 |
| 09:24:51 |
38.88 |
177 |
177 |
集合竞价 |
| 09:25:00 |
38.88 |
263 |
263 |
集合竞价 |
| 09:25:03 |
38.91 |
277 |
540 |
卖出 |
| 09:30:03 |
38.92 |
160 |
700 |
买入 |
| 09:30:06 |
38.98 |
184 |
884 |
买入 |
| 09:30:09 |
38.96 |
32 |
916 |
卖出 |
| 09:30:12 |
38.99 |
103 |
1019 |
买入 |
| 09:30:15 |
39 |
4 |
1023 |
买入 |
| 09:30:18 |
38.99 |
36 |
1059 |
卖出 |
| 09:30:27 |
39.01 |
14 |
1073 |
卖出 |
| 09:30:30 |
39.14 |
37 |
1110 |
买入 |
| 09:30:33 |
39.01 |
31 |
1141 |
卖出 |
| 09:30:36 |
39.14 |
17 |
1158 |
买入 |
| 09:30:39 |
39.18 |
41 |
1199 |
买入 |
| 09:30:42 |
39.03 |
14 |
1213 |
卖出 |
| 09:30:45 |
39.03 |
3 |
1216 |
卖出 |
| 09:30:48 |
39.14 |
7 |
1223 |
卖出 |
| 09:30:54 |
39.2 |
13 |
1236 |
买入 |
| 09:30:57 |
39.2 |
22 |
1258 |
买入 |
| 09:31:00 |
39.19 |
11 |
1269 |
买入 |
| 09:31:06 |
39.18 |
4 |
1273 |
买入 |
| 09:31:09 |
39.05 |
5 |
1278 |
卖出 |
| 09:31:12 |
39.07 |
6 |
1284 |
卖出 |
| 09:31:15 |
39.07 |
40 |
1324 |
卖出 |
| 09:31:18 |
39.05 |
14 |
1338 |
卖出 |
| 09:31:21 |
39.09 |
27 |
1365 |
买入 |
| 09:31:24 |
39.12 |
17 |
1382 |
买入 |
| 09:31:27 |
39.15 |
124 |
1506 |
买入 |
| 09:31:30 |
39.15 |
48 |
1554 |
买入 |
| 09:31:33 |
39.15 |
85 |
1639 |
买入 |
| 09:31:36 |
39.1 |
43 |
1682 |
卖出 |
| 09:31:39 |
39.19 |
8 |
1690 |
买入 |
| 09:31:42 |
39.15 |
21 |
1711 |
卖出 |
| 09:31:45 |
39.15 |
14 |
1725 |
卖出 |
| 09:31:48 |
39.27 |
10 |
1735 |
买入 |
| 09:31:54 |
39.27 |
20 |
1755 |
买入 |
| 09:31:57 |
39.27 |
1 |
1756 |
买入 |
| 09:32:00 |
39.2 |
19 |
1775 |
卖出 |
| 09:32:03 |
39.2 |
8 |
1783 |
买入 |
| 09:32:06 |
39.1 |
17 |
1800 |
卖出 |
| 09:32:09 |
39.11 |
27 |
1827 |
买入 |
| 09:32:12 |
39.1 |
21 |
1848 |
卖出 |
| 09:32:15 |
39.12 |
11 |
1859 |
买入 |
| 09:32:18 |
39.12 |
6 |
1865 |
买入 |
| 09:32:21 |
39.11 |
50 |
1915 |
卖出 |
| 09:32:27 |
39.25 |
6 |
1921 |
买入 |
| 09:32:30 |
39.12 |
19 |
1940 |
卖出 |
| 09:32:39 |
39.24 |
8 |
1948 |
买入 |
| 09:32:45 |
39.19 |
11 |
1959 |
买入 |
| 09:32:48 |
39.16 |
1 |
1960 |
卖出 |
| 09:32:51 |
39.14 |
14 |
1974 |
卖出 |
| 09:32:54 |
39.13 |
144 |
2118 |
卖出 |
| 09:32:57 |
39.18 |
10 |
2128 |
买入 |
| 09:33:00 |
39.17 |
4 |
2132 |
卖出 |
| 09:33:03 |
39.16 |
20 |
2152 |
卖出 |
| 09:33:06 |
39.17 |
85 |
2237 |
买入 |
| 09:33:09 |
39.17 |
53 |
2290 |
卖出 |
| 09:33:12 |
39.25 |
16 |
2306 |
买入 |
| 09:33:15 |
39.26 |
5 |
2311 |
买入 |
| 09:33:18 |
39.3 |
77 |
2388 |
买入 |
| 09:33:21 |
39.31 |
64 |
2452 |
买入 |
| 09:33:24 |
39.27 |
12 |
2464 |
卖出 |
| 09:33:33 |
39.55 |
21 |
2485 |
买入 |
| 09:33:42 |
39.51 |
5 |
2490 |
卖出 |
| 09:33:45 |
39.51 |
5 |
2495 |
卖出 |
| 09:33:48 |
39.55 |
10 |
2505 |
买入 |
| 09:33:51 |
39.55 |
33 |
2538 |
卖出 |
| 09:33:57 |
39.59 |
15 |
2553 |
买入 |
| 09:34:00 |
39.58 |
14 |
2567 |
卖出 |
| 09:34:03 |
39.58 |
77 |
2644 |
卖出 |
| 09:34:06 |
39.55 |
41 |
2685 |
卖出 |
| 09:34:09 |
39.6 |
16 |
2701 |
买入 |
| 09:34:12 |
39.6 |
15 |
2716 |
买入 |
| 09:34:15 |
39.6 |
1 |
2717 |
买入 |
| 09:34:18 |
39.55 |
14 |
2731 |
卖出 |
| 09:34:21 |
39.57 |
30 |
2761 |
买入 |
| 09:34:24 |
39.55 |
12 |
2773 |
卖出 |
| 09:34:27 |
39.55 |
12 |
2785 |
买入 |
| 09:34:36 |
39.38 |
9 |
2794 |
卖出 |
| 09:34:39 |
39.36 |
30 |
2824 |
卖出 |
| 09:34:42 |
39.38 |
2 |
2826 |
买入 |
| 09:34:45 |
39.34 |
21 |
2847 |
卖出 |
| 09:34:48 |
39.37 |
22 |
2869 |
买入 |
| 09:34:54 |
39.38 |
5 |
2874 |
买入 |
| 09:34:57 |
39.4 |
17 |
2891 |
买入 |
| 09:35:03 |
39.5 |
5 |
2896 |
买入 |
| 09:35:06 |
39.32 |
291 |
3187 |
卖出 |
| 09:35:09 |
39.32 |
22 |
3209 |
卖出 |
| 09:35:12 |
39.28 |
14 |
3223 |
卖出 |
| 09:35:15 |
39.25 |
11 |
3234 |
卖出 |
| 09:35:18 |
39.22 |
1 |
3235 |
卖出 |
| 09:35:21 |
39.2 |
56 |
3291 |
卖出 |
| 09:35:24 |
39.19 |
22 |
3313 |
卖出 |
| 09:35:27 |
39.2 |
14 |
3327 |
卖出 |
| 09:35:30 |
39.18 |
83 |
3410 |
卖出 |
| 09:35:33 |
39.2 |
18 |
3428 |
买入 |
| 09:35:36 |
39.2 |
20 |
3448 |
买入 |
| 09:35:39 |
39.21 |
120 |
3568 |
买入 |
| 09:35:45 |
39.22 |
30 |
3598 |
买入 |
| 09:35:48 |
39.27 |
24 |
3622 |
买入 |
| 09:35:51 |
39.27 |
6 |
3628 |
买入 |
| 09:35:54 |
39.25 |
15 |
3643 |
买入 |
| 09:35:57 |
39.22 |
4 |
3647 |
卖出 |
| 09:36:03 |
39.23 |
5 |
3652 |
卖出 |
| 09:36:06 |
39.25 |
5 |
3657 |
买入 |
| 09:36:09 |
39.22 |
3 |
3660 |
卖出 |
| 09:36:12 |
39.26 |
12 |
3672 |
买入 |
| 09:36:15 |
39.28 |
16 |
3688 |
买入 |
| 09:36:18 |
39.32 |
5 |
3693 |
买入 |
| 09:36:21 |
39.32 |
37 |
3730 |
卖出 |
| 09:36:27 |
39.48 |
4 |
3734 |
买入 |
| 09:36:30 |
39.48 |
1 |
3735 |
卖出 |
| 09:36:36 |
39.48 |
83 |
3818 |
卖出 |
| 09:36:39 |
39.48 |
8 |
3826 |
卖出 |
| 09:36:42 |
39.47 |
9 |
3835 |
卖出 |
| 09:36:45 |
39.48 |
10 |
3845 |
买入 |
| 09:36:48 |
39.49 |
38 |
3883 |
买入 |
| 09:36:51 |
39.48 |
7 |
3890 |
卖出 |
| 09:36:54 |
39.49 |
4 |
3894 |
买入 |
| 09:36:57 |
39.48 |
4 |
3898 |
卖出 |
| 09:37:00 |
39.47 |
15 |
3913 |
卖出 |
| 09:37:03 |
39.48 |
18 |
3931 |
买入 |
| 09:37:09 |
39.43 |
16 |
3947 |
卖出 |
| 09:37:12 |
39.48 |
56 |
4003 |
买入 |
| 09:37:15 |
39.47 |
4 |
4007 |
卖出 |
| 09:37:18 |
39.47 |
1 |
4008 |
买入 |
| 09:37:21 |
39.37 |
21 |
4029 |
卖出 |
| 09:37:24 |
39.46 |
3 |
4032 |
买入 |
| 09:37:33 |
39.43 |
20 |
4052 |
卖出 |
| 09:37:36 |
39.45 |
5 |
4057 |
买入 |
| 09:37:39 |
39.41 |
18 |
4075 |
卖出 |
| 09:37:42 |
39.41 |
11 |
4086 |
卖出 |
| 09:37:45 |
39.41 |
23 |
4109 |
买入 |
| 09:37:48 |
39.43 |
11 |
4120 |
买入 |
| 09:37:51 |
39.4 |
3 |
4123 |
卖出 |
| 09:37:54 |
39.43 |
11 |
4134 |
买入 |
| 09:37:57 |
39.43 |
18 |
4152 |
买入 |
| 09:38:00 |
39.38 |
30 |
4182 |
卖出 |
| 09:38:03 |
39.37 |
4 |
4186 |
卖出 |
| 09:38:09 |
39.35 |
11 |
4197 |
卖出 |
| 09:38:12 |
39.34 |
7 |
4204 |
卖出 |
| 09:38:18 |
39.33 |
30 |
4234 |
卖出 |
| 09:38:21 |
39.32 |
3 |
4237 |
卖出 |
| 09:38:24 |
39.33 |
52 |
4289 |
买入 |
| 09:38:27 |
39.26 |
5 |
4294 |
卖出 |
| 09:38:30 |
39.29 |
53 |
4347 |
买入 |
| 09:38:33 |
39.25 |
5 |
4352 |
卖出 |
| 09:38:36 |
39.23 |
32 |
4384 |
卖出 |
| 09:38:39 |
39.22 |
2 |
4386 |
卖出 |
| 09:38:42 |
39.25 |
9 |
4395 |
买入 |
| 09:38:48 |
39.22 |
4 |
4399 |
卖出 |
| 09:38:54 |
39.21 |
9 |
4408 |
卖出 |
| 09:38:57 |
39.16 |
41 |
4449 |
卖出 |
| 09:39:00 |
39.15 |
11 |
4460 |
卖出 |
| 09:39:03 |
39.16 |
111 |
4571 |
买入 |
| 09:39:06 |
39.14 |
17 |
4588 |
卖出 |
| 09:39:09 |
39.2 |
27 |
4615 |
买入 |
| 09:39:12 |
39.24 |
54 |
4669 |
买入 |
| 09:39:15 |
39.17 |
4 |
4673 |
卖出 |
| 09:39:24 |
39.16 |
63 |
4736 |
卖出 |
| 09:39:27 |
39.17 |
19 |
4755 |
买入 |
| 09:39:30 |
39.16 |
55 |
4810 |
卖出 |
| 09:39:33 |
39.17 |
3 |
4813 |
买入 |
| 09:39:36 |
39.15 |
19 |
4832 |
卖出 |
| 09:39:39 |
39.15 |
15 |
4847 |
买入 |
| 09:39:42 |
39.16 |
11 |
4858 |
买入 |
| 09:39:45 |
39.14 |
1 |
4859 |
卖出 |
| 09:39:48 |
39.15 |
9 |
4868 |
买入 |
| 09:39:51 |
39.14 |
15 |
4883 |
卖出 |
| 09:39:54 |
39.14 |
10 |
4893 |
买入 |
| 09:39:57 |
39.15 |
19 |
4912 |
买入 |
| 09:40:00 |
39.13 |
8 |
4920 |
卖出 |
| 09:40:03 |
39.14 |
8 |
4928 |
买入 |
| 09:40:06 |
39.17 |
24 |
4952 |
买入 |
| 09:40:09 |
39.21 |
2 |
4954 |
买入 |
| 09:40:12 |
39.1 |
182 |
5136 |
卖出 |
| 09:40:15 |
39.24 |
1 |
5137 |
买入 |
| 09:40:18 |
39.21 |
14 |
5151 |
卖出 |
| 09:40:30 |
39.21 |
9 |
5160 |
买入 |
| 09:40:33 |
39.21 |
1 |
5161 |
买入 |
| 09:40:36 |
39.21 |
16 |
5177 |
买入 |
| 09:40:39 |
39.19 |
28 |
5205 |
卖出 |
| 09:40:45 |
39.19 |
1 |
5206 |
卖出 |
| 09:40:48 |
39.2 |
3 |
5209 |
买入 |
| 09:40:51 |
39.18 |
42 |
5251 |
卖出 |
| 09:40:54 |
39.18 |
21 |
5272 |
卖出 |
| 09:40:57 |
39.2 |
10 |
5282 |
买入 |
| 09:41:03 |
39.2 |
7 |
5289 |
买入 |
| 09:41:06 |
39.17 |
22 |
5311 |
卖出 |
| 09:41:09 |
39.19 |
6 |
5317 |
买入 |
| 09:41:12 |
39.13 |
14 |
5331 |
卖出 |
| 09:41:15 |
39.08 |
207 |
5538 |
卖出 |
| 09:41:18 |
39.15 |
45 |
5583 |
买入 |
| 09:41:21 |
39.12 |
5 |
5588 |
卖出 |
| 09:41:24 |
39.08 |
5 |
5593 |
卖出 |
| 09:41:30 |
39.02 |
57 |
5650 |
卖出 |
| 09:41:36 |
39.02 |
3 |
5653 |
卖出 |
| 09:41:42 |
39.02 |
9 |
5662 |
卖出 |
| 09:41:45 |
39.02 |
13 |
5675 |
买入 |
| 09:41:48 |
39.03 |
3 |
5678 |
买入 |
| 09:41:51 |
39 |
43 |
5721 |
卖出 |
| 09:41:54 |
38.96 |
39 |
5760 |
卖出 |
| 09:41:57 |
38.96 |
2 |
5762 |
买入 |
| 09:42:00 |
39 |
26 |
5788 |
买入 |
| 09:42:03 |
38.95 |
11 |
5799 |
卖出 |
| 09:42:06 |
38.92 |
61 |
5860 |
卖出 |
| 09:42:09 |
38.92 |
107 |
5967 |
卖出 |
| 09:42:12 |
38.9 |
25 |
5992 |
卖出 |
| 09:42:15 |
38.92 |
12 |
6004 |
买入 |
| 09:42:18 |
38.9 |
19 |
6023 |
卖出 |
| 09:42:21 |
38.9 |
6 |
6029 |
买入 |
| 09:42:24 |
38.88 |
63 |
6092 |
卖出 |
| 09:42:27 |
38.88 |
11 |
6103 |
卖出 |
| 09:42:30 |
38.89 |
89 |
6192 |
买入 |
| 09:42:33 |
38.84 |
28 |
6220 |
卖出 |
| 09:42:36 |
38.84 |
2 |
6222 |
买入 |
| 09:42:39 |
38.83 |
3 |
6225 |
卖出 |
| 09:42:42 |
38.85 |
22 |
6247 |
买入 |
| 09:42:45 |
38.83 |
132 |
6379 |
卖出 |
| 09:42:48 |
38.81 |
13 |
6392 |
卖出 |
| 09:42:51 |
38.81 |
25 |
6417 |
卖出 |
| 09:42:54 |
38.8 |
23 |
6440 |
卖出 |
| 09:42:57 |
38.81 |
5 |
6445 |
买入 |
| 09:43:00 |
38.79 |
10 |
6455 |
卖出 |
| 09:43:03 |
38.8 |
57 |
6512 |
买入 |
| 09:43:06 |
38.81 |
7 |
6519 |
买入 |
| 09:43:09 |
38.81 |
46 |
6565 |
买入 |
| 09:43:12 |
38.83 |
44 |
6609 |
买入 |
| 09:43:15 |
38.82 |
27 |
6636 |
卖出 |
| 09:43:18 |
38.88 |
51 |
6687 |
买入 |
| 09:43:21 |
38.87 |
13 |
6700 |
卖出 |
| 09:43:24 |
38.87 |
15 |
6715 |
卖出 |
| 09:43:27 |
38.87 |
20 |
6735 |
卖出 |
| 09:43:30 |
38.87 |
7 |
6742 |
卖出 |
| 09:43:33 |
38.95 |
26 |
6768 |
买入 |
| 09:43:36 |
38.95 |
3 |
6771 |
卖出 |
| 09:43:45 |
38.97 |
11 |
6782 |
买入 |
| 09:43:48 |
38.95 |
3 |
6785 |
卖出 |
| 09:43:51 |
38.97 |
17 |
6802 |
买入 |
| 09:43:54 |
38.97 |
20 |
6822 |
买入 |
| 09:43:57 |
38.94 |
78 |
6900 |
卖出 |
| 09:44:00 |
38.97 |
24 |
6924 |
卖出 |
| 09:44:03 |
38.97 |
6 |
6930 |
卖出 |
| 09:44:06 |
39 |
1 |
6931 |
买入 |
| 09:44:09 |
39.06 |
1 |
6932 |
买入 |
| 09:44:15 |
39 |
14 |
6946 |
卖出 |
| 09:44:21 |
39 |
7 |
6953 |
卖出 |
| 09:44:24 |
38.96 |
70 |
7023 |
卖出 |
| 09:44:27 |
38.99 |
8 |
7031 |
买入 |
| 09:44:30 |
38.99 |
2 |
7033 |
买入 |
| 09:44:33 |
38.99 |
4 |
7037 |
买入 |
| 09:44:36 |
38.96 |
2 |
7039 |
买入 |